The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
BRL 0,010262 -66.16%
Market Cap
BRL 10,76M
65.18%
Volume (24)
BRL 8 093 434
0.16%
Circulating Supply
999 032 190 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
BRL 0,01026224

Price Change

BRL -0,020067532
66.16%
24h Low / 24h High
BRL 0,00776333 / BRL 0,03032978

Trading Volume

BRL 8 093 434
0.16%
Volume / Market Cap
0,75246313
Market Dominance
0,000071656721%
Market Rank
#2851

The RugCoon Supply

Circulating Supply
999 032 186,574 RUGGA
Total Supply
999 032 186,574 RUGGA
Max Supply
1 000 000 000 RUGGA

The RugCoon Market Cap

Market Cap
BRL 10 755 921
65.18%

Fully Diluted
Market Cap

BRL 10 755 921
58.86%

The RugCoon Price Yesterday

Yesterday's Low / High
BRL 0,025940095 / BRL 0,026396399
Yesterday's Open / Close
BRL 0,025940095 / BRL 0,026396399
Yesterday's Change
60.78%
Yesterday's Volume
BRL 3 657 847,7

The RugCoon Price History

7d Low / 7d High
BRL 0,0026362534 / BRL 0,0054974448
30d Low / 30d High
BRL 0,015178495 / BRL 0,031645491
90d Low / 90d High
BRL 0,015178495 / BRL 0,031645491
52 Week Low / 52 Week High
BRL 0,015178495 / BRL 0,031645491
All Time Highříj 29., 2024 (14 days ago)
BRL 0,053209
79.77%
All Time Lowlis 13., 2024 (0 days ago)
BRL 0,00776333
38.68%

Data provided by Coingecko API

RUGGA to BRL converter

The RugCoon
The RugCoonRUGGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to BRL)

RUGGABRL by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (BRL)

Date
12. 11. 2024
BRL 0,024338
BRL 0
BRL 0,031645
BRL 0,015178
11. 11. 2024
BRL 0,021731
BRL 0,024338
BRL 0,027293
BRL 0,01898
10. 11. 2024
BRL 0,017288
BRL 0,021731
BRL 0,024765
BRL 0,016236
9. 11. 2024
BRL 0,021168
BRL 0,017288
BRL 0,021168
BRL 0,017271
8. 11. 2024
BRL 0,022821
BRL 0,021168
BRL 0,025315
BRL 0,021686
7. 11. 2024
BRL 0,022831
BRL 0,022821
BRL 0,025378
BRL 0,022831
6. 11. 2024
BRL 0,019779
BRL 0,022831
BRL 0,027204
BRL 0,019437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 303
1.39%
Market CapBRL 1,73T
VolumeBRL 134,53B
2
BRL 3 151,38
7.29%
Market CapBRL 379,87B
VolumeBRL 54,87B
4
BRL 206,35
5.93%
Market CapBRL 97,48B
VolumeBRL 13,25B
5
BRL 606,15
6.61%
Market CapBRL 88,51B
VolumeBRL 3B
6
BRL 0,37
12.74%
Market CapBRL 54,84B
VolumeBRL 39,52B
7
BRL 0,66
1.36%
Market CapBRL 37,6B
VolumeBRL 12B

Data provided by Coingecko API

More Cryptocurrencies

2847
BRL 0,00013436
7.83%
Market CapBRL 10,77M
VolumeBRL 2,48M
2848
BRL 2,8
14.67%
Market CapBRL 10,77M
VolumeBRL 186 649
2850
BRL 0,01
8.42%
Market CapBRL 10,76M
VolumeBRL 274 315
2852
BRL 0,00002712
21.37%
Market CapBRL 10,75M
VolumeBRL 208 013
2853
BRL 0,79
15.38%
Market CapBRL 10,74M
VolumeBRL 67 471

Data provided by Coingecko API