The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
BRL 0.000514 -3.33%
Market Cap
BRL 513,083
3.61%
Volume (24)
BRL 27
1.04%
Circulating Supply
999,006,700 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
BRL 0.00051359

Price Change

BRL -0.000017704869
3.33%
24h Low / 24h High
BRL 0.00050094 / BRL 0.00053481

Trading Volume

BRL 27.37
1.04%
Volume / Market Cap
0.000053344196
Market Dominance
0.0000023003409%
Market Rank
#7149

The RugCoon Supply

Circulating Supply
999,006,697.931 RUGGA
Total Supply
999,006,697.931 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
BRL 513,083
3.61%

Fully Diluted
Market Cap

BRL 513,083
1.90%

The RugCoon Price Yesterday

Yesterday's Low / High
BRL 0.0005208417 / BRL 0.00052627646
Yesterday's Open / Close
BRL 0.00052627646 / BRL 0.0005208417
Yesterday's Change
1.90%
Yesterday's Volume
BRL 1,034.9631

The RugCoon Price History

7d Low / 7d High
BRL 0.000089144986 / BRL 0.0001059889
30d Low / 30d High
BRL 0.000519247 / BRL 0.00057825446
90d Low / 90d High
BRL 0.000519247 / BRL 0.00059308207
52 Week Low / 52 Week High
BRL 0.00049473247 / BRL 0.00059308207
All Time HighOct 29, 2024 (8 months ago)
BRL 0.053209
99.02%
All Time LowJul 4, 2025 (19 days ago)
BRL 0.0003653
42.06%

Data provided by Coingecko API

RUGGA to BRL converter

The RugCoon
The RugCoonRUGGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to BRL)

RUGGABRL by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (BRL)

Date
7/23/2025
BRL 0.000578
BRL 0
BRL 0.000578
BRL 0.000519
7/22/2025
BRL 0.000556
BRL 0.000578
BRL 0.000578
BRL 0.000555
7/21/2025
BRL 0.000565
BRL 0.000556
BRL 0.000593
BRL 0.000539
7/20/2025
BRL 0.000545
BRL 0.000565
BRL 0.00058
BRL 0.000545
7/19/2025
BRL 0.000533
BRL 0.000545
BRL 0.000543
BRL 0.000528
7/18/2025
BRL 0.000505
BRL 0.000533
BRL 0.000537
BRL 0.000505
7/17/2025
BRL 0.000524
BRL 0.000505
BRL 0.000527
BRL 0.000495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,434
0.71%
Market CapBRL 2.36T
VolumeBRL 53.07B
2
BRL 3,639.13
0.97%
Market CapBRL 439.6B
VolumeBRL 48.61B
3
BRL 3.14
4.24%
Market CapBRL 185.77B
VolumeBRL 15.91B
5
BRL 766.56
2.15%
Market CapBRL 106.78B
VolumeBRL 3.19B
6
BRL 185.76
2.40%
Market CapBRL 100.12B
VolumeBRL 22.67B
8
BRL 0.24
2.86%
Market CapBRL 35.56B
VolumeBRL 15.79B

Data provided by Coingecko API

More Cryptocurrencies

7151
BRL 0.00000001
0.10%
Market CapBRL 514,258
VolumeBRL 413,541
7153
Market CapBRL 512,330
VolumeBRL 398
7154
BRL 0.01
0.99%
Market CapBRL 513,312
VolumeBRL 1,485
7156
BRL 0.00053015
0%
Market CapBRL 504,068
VolumeBRL 31
7152
BRL 0.00050773
7.18%
Market CapBRL 512,430
VolumeBRL 64,955

Data provided by Coingecko API