The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
BRL 0.002233 -3.62%
Market Cap
BRL 2.22M
3.40%
Volume (24)
BRL 125,828
0.01%
Circulating Supply
999,030,150 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
BRL 0.00223288

Price Change

BRL -0.000083961567
3.62%
24h Low / 24h High
BRL 0.00209423 / BRL 0.00243253

Trading Volume

BRL 125,828
0.01%
Volume / Market Cap
0.056581027
Market Dominance
0.000010265422%
Market Rank
#4910

The RugCoon Supply

Circulating Supply
999,030,149.472 RUGGA
Total Supply
999,030,149.472 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
BRL 2,223,855
3.40%

Fully Diluted
Market Cap

BRL 2,223,855
1.16%

The RugCoon Price Yesterday

Yesterday's Low / High
BRL 0.0022478927 / BRL 0.002256574
Yesterday's Open / Close
BRL 0.0022478927 / BRL 0.002256574
Yesterday's Change
0.86%
Yesterday's Volume
BRL 113,047.76

The RugCoon Price History

7d Low / 7d High
BRL 0.00038039408 / BRL 0.003281324
30d Low / 30d High
BRL 0.0022478927 / BRL 0.0024313015
90d Low / 90d High
BRL 0.0022478927 / BRL 0.0065027604
52 Week Low / 52 Week High
BRL 0.0022478927 / BRL 0.019403095
All Time HighOct 29, 2024 (3 months ago)
BRL 0.053209
95.82%
All Time LowJan 13, 2025 (19 days ago)
BRL 0.00105567
110.86%

Data provided by Coingecko API

RUGGA to BRL converter

The RugCoon
The RugCoonRUGGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to BRL)

RUGGABRL by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (BRL)

Date
2/1/2025
BRL 0.00233
BRL 0
BRL 0.002431
BRL 0.002248
1/31/2025
BRL 0.003442
BRL 0.00233
BRL 0.003442
BRL 0.002265
1/30/2025
BRL 0.005123
BRL 0.003442
BRL 0.005388
BRL 0.003513
1/29/2025
BRL 0.005914
BRL 0.005123
BRL 0.006503
BRL 0.005557
1/28/2025
BRL 0.008554
BRL 0.005914
BRL 0.008554
BRL 0.005909
1/27/2025
BRL 0.010432
BRL 0.008554
BRL 0.010432
BRL 0.006698
1/26/2025
BRL 0.017216
BRL 0.010432
BRL 0.019403
BRL 0.009724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,569
1.87%
Market CapBRL 1.99T
VolumeBRL 26.66B
2
BRL 3,121.52
5.73%
Market CapBRL 376.43B
VolumeBRL 19.97B
3
BRL 2.9
5.29%
Market CapBRL 167.24B
VolumeBRL 4.75B
5
BRL 214.97
7.46%
Market CapBRL 104.73B
VolumeBRL 3.96B
6
BRL 656.47
3.30%
Market CapBRL 95.8B
VolumeBRL 654.14M
8
BRL 0.31
6.37%
Market CapBRL 45.77B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4907
BRL 0.00455879
0.19%
Market CapBRL 2.22M
VolumeBRL 32,822
4908
BRL 0.00222927
2.19%
Market CapBRL 2.22M
VolumeBRL 36,475
4909
BRL 1.8
0.15%
Market CapBRL 2.22M
VolumeBRL 613,939
4912
BRL 0.00221786
1.76%
Market CapBRL 2.22M
VolumeBRL 61,228
4911
BRL 0.00022419
1.31%
Market CapBRL 2.22M
VolumeBRL 19.35M

Data provided by Coingecko API