The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 1,6 -4.64%
Market Cap
BRL 3,83B
4.74%
Volume (24)
BRL 731 802 460
1.57%
Circulating Supply
2 394 232 100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 1,6

Price Change

BRL -0,077718589
4.64%
24h Low / 24h High
BRL 1,55 / BRL 1,69

Trading Volume

BRL 731 802 460
1.57%
Volume / Market Cap
0,19124855
Market Dominance
0,025492067%
Market Rank
#136

The Sandbox Supply

Circulating Supply
2 394 232 126,223 SAND
Total Supply
3 000 000 000 SAND
Max Supply
3 000 000 000 SAND

The Sandbox Market Cap

Market Cap
BRL 3 826 447 200
4.74%

Fully Diluted
Market Cap

BRL 4 794 581 700
2.07%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 1,6287387 / BRL 1,635318
Yesterday's Open / Close
BRL 1,6287387 / BRL 1,635318
Yesterday's Change
1.96%
Yesterday's Volume
BRL 727 408 290

The Sandbox Price History

7d Low / 7d High
BRL 0,25432911 / BRL 0,31722433
30d Low / 30d High
BRL 1,5566812 / BRL 1,7174638
90d Low / 90d High
BRL 1,5566812 / BRL 1,8261019
52 Week Low / 52 Week High
BRL 1,4409478 / BRL 1,8261019
All Time Highlis 25., 2021 (2 years ago)
BRL 47,08
96.60%
All Time Lowlis 4., 2020 (4 years ago)
BRL 0,16435
875.19%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
14. 11. 2024
BRL 1,650903
BRL 0
BRL 1,676118
BRL 1,556681
13. 11. 2024
BRL 1,736375
BRL 1,650903
BRL 1,737993
BRL 1,603446
12. 11. 2024
BRL 1,763054
BRL 1,736375
BRL 1,826102
BRL 1,67258
11. 11. 2024
BRL 1,660063
BRL 1,763054
BRL 1,745216
BRL 1,655236
10. 11. 2024
BRL 1,574822
BRL 1,660063
BRL 1,713708
BRL 1,568644
9. 11. 2024
BRL 1,520727
BRL 1,574822
BRL 1,554524
BRL 1,486641
8. 11. 2024
BRL 1,471242
BRL 1,520727
BRL 1,513647
BRL 1,440948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 706
3.40%
Market CapBRL 1,74T
VolumeBRL 97,13B
2
BRL 3 046,27
5.32%
Market CapBRL 367,87B
VolumeBRL 35,95B
4
BRL 209,49
4.16%
Market CapBRL 98,9B
VolumeBRL 9,25B
5
BRL 615,4
6.41%
Market CapBRL 89,8B
VolumeBRL 2,81B
6
BRL 0,37
7.83%
Market CapBRL 54,14B
VolumeBRL 18,3B
7
BRL 0,79
13.33%
Market CapBRL 45,16B
VolumeBRL 12,51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3,93B
VolumeBRL 6B
134
BRL 15,83
5.04%
Market CapBRL 3,89B
VolumeBRL 1,3B
135
BRL 0,06
15.77%
Market CapBRL 3,87B
VolumeBRL 5,77B
137
BRL 0,82
8.77%
Market CapBRL 3,8B
VolumeBRL 464,95M
138
BRL 5,76
0.77%
Market CapBRL 3,74B
VolumeBRL 111,35M

Data provided by Coingecko API