The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 3,45+0.47%
Market Cap
BRL 7,78B
0.76%
Volume (24)
BRL 710 867 500
2.67%
Circulating Supply
2 251 731 900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 3,45

Price Change

BRL 0,01616593
0.47%
24h Low / 24h High
BRL 3,35 / BRL 3,51

Trading Volume

BRL 710 867 500
2.67%
Volume / Market Cap
0,091403182
Market Dominance
0,055895455%
Market Rank
#79

The Sandbox Supply

Circulating Supply
2 251 731 926,223 SAND
Total Supply
3 000 000 000 SAND
Max Supply
3 000 000 000 SAND

The Sandbox Market Cap

Market Cap
BRL 7 777 273 000
0.76%

Fully Diluted
Market Cap

BRL 10 361 721 000
1.04%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 3,4099324 / BRL 3,4266625
Yesterday's Open / Close
BRL 3,4266625 / BRL 3,4099324
Yesterday's Change
0.93%
Yesterday's Volume
BRL 1 025 519 300

The Sandbox Price History

7d Low / 7d High
BRL 0,62654595 / BRL 0,73102326
30d Low / 30d High
BRL 3,3840867 / BRL 3,6384497
90d Low / 90d High
BRL 3,2894933 / BRL 3,6384497
52 Week Low / 52 Week High
BRL 3,1176927 / BRL 3,6384497
All Time Highlis 25., 2021 (2 years ago)
BRL 47,08
92.66%
All Time Lowlis 4., 2020 (3 years ago)
BRL 0,16435
2002.08%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
27. 3. 2024
BRL 3,590122
BRL 0
BRL 3,63845
BRL 3,384087
26. 3. 2024
BRL 3,449457
BRL 3,590122
BRL 3,600286
BRL 3,449457
25. 3. 2024
BRL 3,411082
BRL 3,449457
BRL 3,505027
BRL 3,341544
24. 3. 2024
BRL 3,344313
BRL 3,411082
BRL 3,422228
BRL 3,289493
23. 3. 2024
BRL 3,248531
BRL 3,344313
BRL 3,432925
BRL 3,243871
22. 3. 2024
BRL 3,166301
BRL 3,248531
BRL 3,285844
BRL 3,117693
21. 3. 2024
BRL 3,198152
BRL 3,166301
BRL 3,24176
BRL 3,135818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 571
1.97%
Market CapBRL 1,39T
VolumeBRL 38,03B
2
BRL 3 556,86
0.94%
Market CapBRL 428,28B
VolumeBRL 18,8B
4
BRL 581,9
1.77%
Market CapBRL 89,76B
VolumeBRL 1,65B
7
BRL 0,63
2.33%
Market CapBRL 34,29B
VolumeBRL 1,64B
10
BRL 0,65
2.06%
Market CapBRL 23,04B
VolumeBRL 516,06M
581
BRL 1
0.43%
Market CapBRL 84,53M
VolumeBRL 9,53M

Data provided by Coingecko API

More Cryptocurrencies

76
BRL 17,18
0.48%
Market CapBRL 7,99B
VolumeBRL 52,6M
77
BRL 55,85
1.93%
Market CapBRL 7,98B
VolumeBRL 320,49M
78
BRL 24,14
0.96%
Market CapBRL 7,94B
VolumeBRL 391,35M
80
BRL 0,00000789
4.39%
Market CapBRL 7,67B
VolumeBRL 291,41M
81
BRL 8,03
10.07%
Market CapBRL 7,62B
VolumeBRL 177,69M

Data provided by Coingecko API