Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
RUB 8,58+3.59%
Market Cap
RUB 491,6M
3.75%
Volume (24)
RUB 3 770 735
43.40%
Circulating Supply
57 335 122 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
RUB 8,58

Price Change

RUB 0,297732
3.59%
24h Low / 24h High
RUB 8,28 / RUB 8,9

Trading Volume

RUB 3 770 735
43.40%
Volume / Market Cap
0,0076702581
Market Dominance
0,00021399558%
Market Rank
#1781

Theopetra Supply

Circulating Supply
57 335 122,089 THEO
Total Supply
65 286 513,615 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
RUB 491 604 710
3.75%

Fully Diluted
Market Cap

RUB 559 781 800
2.87%

Theopetra Price Yesterday

Yesterday's Low / High
RUB 8,3041919 / RUB 8,3655395
Yesterday's Open / Close
RUB 8,3655395 / RUB 8,3041919
Yesterday's Change
2.94%
Yesterday's Volume
RUB 960 808,62

Theopetra Price History

7d Low / 7d High
RUB 0,069226699 / RUB 0,097057576
30d Low / 30d High
RUB 8,3032802 / RUB 8,7286877
90d Low / 90d High
RUB 7,436246 / RUB 9,0538783
52 Week Low / 52 Week High
RUB 6,5123894 / RUB 9,0538783
All Time Highdub 6., 2023 (1 years ago)
RUB 121,74
92.96%
All Time Lowbře 7., 2024 (1 months ago)
RUB 0,122237
6914.44%

Data provided by Coingecko API

THEO to RUB converter

Theopetra
TheopetraTHEO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to RUB)

THEORUB by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (RUB)

Date
22. 4. 2024
RUB 8,348752
RUB 0
RUB 8,728688
RUB 8,30328
21. 4. 2024
RUB 8,101956
RUB 8,348752
RUB 8,39672
RUB 8,064781
20. 4. 2024
RUB 8,095866
RUB 8,101956
RUB 8,368233
RUB 7,936637
19. 4. 2024
RUB 7,365796
RUB 8,095866
RUB 9,053878
RUB 7,142347
18. 4. 2024
RUB 6,586197
RUB 7,365796
RUB 7,430553
RUB 6,512389
17. 4. 2024
RUB 8,317033
RUB 6,586197
RUB 8,405235
RUB 6,634412
16. 4. 2024
RUB 8,074725
RUB 8,317033
RUB 8,624386
RUB 7,640473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 394
0.12%
Market CapRUB 1,31T
VolumeRUB 24,62B
2
RUB 3 209,79
0.60%
Market CapRUB 391,21B
VolumeRUB 11,36B
4
RUB 609,14
2.00%
Market CapRUB 93,48B
VolumeRUB 1,64B
7
RUB 0,553636
1.02%
Market CapRUB 30,51B
VolumeRUB 1,28B
11
RUB 0,503617
2.98%
Market CapRUB 17,76B
VolumeRUB 416,73M
589
RUB 1,004
0.50%
Market CapRUB 70,59M
VolumeRUB 590 979

Data provided by Coingecko API

More Cryptocurrencies

1778
RUB 0,130156
0.50%
Market CapRUB 494,37M
VolumeRUB 1,88M
1780
RUB 0,119788
5.83%
Market CapRUB 493,18M
VolumeRUB 21,2M
1779
RUB 0,121638
0.93%
Market CapRUB 492,17M
VolumeRUB 2,27M
1782
RUB 0,143455
7.27%
Market CapRUB 489,69M
VolumeRUB 21,73M
1783
RUB 0,251387
1.01%
Market CapRUB 489,71M
VolumeRUB 142 564

Data provided by Coingecko API