TORSY (TORSY) Live Price

TORSY logo
TORSYTORSY
0,00681 -2.56%
Market Cap
€4,34M
2.77%
Volume (24)
183 984
0.80%
Circulating Supply
638 425 480 TORSY
Issue Date
-

Data provided by Coingecko API

TORSY price Statistics

TORSY Price Today

TORSY Price
€0,00681047

Price Change

€-0,00017916347
2.56%
24h Low / 24h High
€0,0064178 / €0,00752954

Trading Volume

€183 984
0.80%
Volume / Market Cap
0,042440984
Market Dominance
0,0001938343%
Market Rank
#1923

TORSY Supply

Circulating Supply
638 425 481,217 TORSY
Total Supply
638 425 481,217 TORSY
Max Supply
699 999 806,7 TORSY

TORSY Market Cap

Market Cap
€4 335 055
2.77%

Fully Diluted
Market Cap

€4 335 055
3.62%

TORSY Price Yesterday

Yesterday's Low / High
€0,006524305 / €0,0065817422
Yesterday's Open / Close
€0,006524305 / €0,0065817422
Yesterday's Change
3.93%
Yesterday's Volume
€193 610,76

TORSY Price History

7d Low / 7d High
€0,0069967228 / €0,013035054
30d Low / 30d High
€0,0064516571 / €0,0081596797
90d Low / 90d High
€0,0064516571 / €0,012061674
52 Week Low / 52 Week High
€0,0064516571 / €0,012061674
All Time Highříj 28., 2024 (5 days ago)
€0,0126128
46.14%
All Time Lowříj 3., 2024 (29 days ago)
€0,00199127
241.16%

Data provided by Coingecko API

TORSY to EUR converter

TORSY
TORSYTORSY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TORSY Price Chart (TORSY to EUR)

TORSYEUR by TradingView

TORSY Exchanges

Instant crypto to crypto exchange coming soon!

TORSY Historical Price Data (EUR)

Date
1. 11. 2024
€0,007738
€0
€0,007854
€0,006452
31. 10. 2024
€0,00813
€0,007738
€0,008322
€0,00761
30. 10. 2024
€0,008396
€0,00813
€0,009887
€0,007434
29. 10. 2024
€0,010558
€0,008396
€0,012062
€0,008589
28. 10. 2024
€0,011092
€0,010558
€0,01162
€0,010604
27. 10. 2024
€0,009311
€0,011092
€0,010593
€0,009311
26. 10. 2024
€0,008781
€0,009311
€0,009315
€0,008111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 423
1.62%
Market Cap€1,37T
Volume€34,29B
2
2 491,19
1.67%
Market Cap€299,54B
Volume€13,71B
4
565,61
1.62%
Market Cap€82,38B
Volume€733,11M
5
163,74
3.00%
Market Cap€76,92B
Volume€2,65B
7
0,51
1.98%
Market Cap€28,99B
Volume€781,74M
9
0,16
3.75%
Market Cap€23,04B
Volume€1,89B

Data provided by Coingecko API

More Cryptocurrencies

1899
0,00061598
0.12%
Market Cap€4,51M
Volume€155 666
1901
0,00452509
3.78%
Market Cap€4,49M
Volume€233 970
1902
0,42
3.83%
Market Cap€4,49M
Volume€220 289
1903
0,01
2.15%
Market Cap€4,48M
Volume€208 041
1904
0,04
4.05%
Market Cap€4,48M
Volume€11 690
1906
0,00453912
28.45%
Market Cap€4,48M
Volume€3,7M
1905
0,13
0.10%
Market Cap€4,48M
Volume€5 402
1907
0,00001079
9.80%
Market Cap€4,48M
Volume€985
1908
0,01
6.83%
Market Cap€4,45M
Volume€95 148
1909
0,92
0.34%
Market Cap€4,45M
Volume€9 946
1911
0,00312369
9.12%
Market Cap€4,44M
Volume€12 738
1912
0,00421295
12.07%
Market Cap€4,44M
Volume€278 733
1910
Market Cap€4,43M
Volume€1,64M
1913
0,39
7.70%
Market Cap€4,43M
Volume€27 044
1914
0,03
4.43%
Market Cap€4,41M
Volume€60 934
1916
0,01
4.37%
Market Cap€4,41M
Volume€14 190
1917
0,02
1.49%
Market Cap€4,4M
Volume€21 872
Market Cap€4,4M
Volume€31 291
1920
0,00067855
8.23%
Market Cap€4,4M
Volume€54 592
1919
0,92
0.14%
Market Cap€4,39M
Volume€453 801
1915
0,08
10.54%
Market Cap€4,39M
Volume€110 812
1922
0,00468568
5.56%
Market Cap€4,36M
Volume€819 954
1924
0,01
2.77%
Market Cap€4,34M
Volume€184 838
1926
Market Cap€4,39M
Volume€0
1925
0,05
5.30%
Market Cap€4,33M
Volume€202 888
1921
0,00433806
83.32%
Market Cap€4,33M
Volume€343 254
1928
0,00499287
3.58%
Market Cap€4,32M
Volume€914 067
1927
33,5
4.72%
Market Cap€4,32M
Volume€9 855
1929
0,04
2.67%
Market Cap€4,31M
Volume€182 984
1930
0,02
2.14%
Market Cap€4,3M
Volume€39 479
1931
0,04
3.41%
Market Cap€4,3M
Volume€22 068
1932
0,00459249
7.00%
Market Cap€4,29M
Volume€50 812
1937
0,00042672
4.12%
Market Cap€4,28M
Volume€198 852
1933
0,19
3.89%
Market Cap€4,29M
Volume€78 289
1934
0,00006485
6.35%
Market Cap€4,28M
Volume€2 326
Market Cap€4,26M
Volume€5 697
1936
Market Cap€4,26M
Volume€1M
1940
0,07
1.51%
Market Cap€4,26M
Volume€64 384
1939
Market Cap€4,26M
Volume€61 472
1938
0,11
4.50%
Market Cap€4,26M
Volume€34 616
1942
Market Cap€4,26M
Volume€33 499
1941
Market Cap€4,25M
Volume€3 173
1945
0,02
1.07%
Market Cap€4,25M
Volume€7 342
1943
0,04
7.67%
Market Cap€4,24M
Volume€117 160
1946
0,00422886
0.38%
Market Cap€4,24M
Volume€1,1M
Market Cap€4,24M
Volume€352
1949
0,03
3.49%
Market Cap€4,24M
Volume€99 744
1948
0,01
6.26%
Market Cap€4,23M
Volume€35 956
1944
0,00001007
15.00%
Market Cap€4,23M
Volume€55 273
1950
0,03
0.93%
Market Cap€4,23M
Volume€20 903
Market Cap€4,21M
Volume€1 303
1952
0,07
0.34%
Market Cap€4,21M
Volume€5 006
1953
0,01
0.29%
Market Cap€4,2M
Volume€7
1955
0,57
11.76%
Market Cap€4,19M
Volume€150 470
1954
0,0000441
6.14%
Market Cap€4,19M
Volume€180 256
1956
0,92
0.05%
Market Cap€4,19M
Volume€1 945
1957
0,02
1.94%
Market Cap€4,19M
Volume€45 934
1959
0,02
3.81%
Market Cap€4,18M
Volume€1 193
1958
0,00000993
9.27%
Market Cap€4,18M
Volume€1,03M
1960
Market Cap€4,18M
Volume€114 425
1961
0,00415369
6.35%
Market Cap€4,16M
Volume€1,88M
1963
0,8
6.13%
Market Cap€4,15M
Volume€58 539
1962
0,00000001
11.88%
Market Cap€4,15M
Volume€42 854
1965
0,00000415
3.40%
Market Cap€4,15M
Volume€3 750
1966
Market Cap€4,14M
Volume€90 544
1964
Market Cap€4,14M
Volume€12 650
1968
0,0032915
7.35%
Market Cap€4,14M
Volume€454 274
1967
0,00240188
2.82%
Market Cap€4,13M
Volume€4 463
1970
Market Cap€4,13M
Volume€388
1971
0,00416619
0.25%
Market Cap€4,11M
Volume€111 924
1972
0,00041001
6.67%
Market Cap€4,1M
Volume€244 778
1973
0,11
1.37%
Market Cap€4,1M
Volume€1 614
1975
0,00409419
1.89%
Market Cap€4,09M
Volume€379
1974
0,58
6.05%
Market Cap€4,09M
Volume€579
1976
0,01
1.92%
Market Cap€4,09M
Volume€63
1983
0,06
1.50%
Market Cap€4,07M
Volume€165 352
1981
0,01
5.02%
Market Cap€4,07M
Volume€278 884
1978
0,00406511
12.17%
Market Cap€4,07M
Volume€500 907
1980
0,00004116
9.33%
Market Cap€4,06M
Volume€2,72M
1982
0,00000001
86.09%
Market Cap€4,06M
Volume€1,54M
1979
0,00434301
3.70%
Market Cap€4,06M
Volume€84 526
1969
0,03
67.33%
Market Cap€4,06M
Volume€169 452
1986
0,00405372
1.38%
Market Cap€4,05M
Volume€10 672
1985
0,02
4.60%
Market Cap€4,04M
Volume€1 867
1984
0,01
0.30%
Market Cap€4,04M
Volume€3 990
1977
0,62
7.46%
Market Cap€4,04M
Volume€111 523
1987
0,95
2.02%
Market Cap€4,02M
Volume€47 469
1989
0,00312444
20.01%
Market Cap€4,01M
Volume€68
1990
0,01
12.75%
Market Cap€4M
Volume€26 044
1988
0,0031865
0.54%
Market Cap€4M
Volume€252 250
1991
Market Cap€3,99M
Volume€11 025
1992
0,15
4.75%
Market Cap€3,99M
Volume€4 285
1995
0,04
6.47%
Market Cap€3,99M
Volume€36 008
1994
0,00062521
1.74%
Market Cap€3,98M
Volume€35 093
1996
0,19
1.68%
Market Cap€3,98M
Volume€103 215
1997
2,35
0.30%
Market Cap€3,97M
Volume€605 194
1999
0,00152467
1.33%
Market Cap€3,97M
Volume€112 418
1993
0,02
0.39%
Market Cap€3,97M
Volume€102 996
1998
0,92
3.30%
Market Cap€3,97M
Volume€23 745
1899
0,00061598
0.12%
Market Cap€4,51M
Volume€155 666
1901
0,00452509
3.78%
Market Cap€4,49M
Volume€233 970

Data provided by Coingecko API