SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
0,481647+0.27%
Market Cap
€15,61M
0.30%
Volume (24)
39 854
0.39%
Circulating Supply
32 407 900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0,481647

Price Change

€0,00130173
0.27%
24h Low / 24h High
€0,475175 / €0,484559

Trading Volume

€39 854
0.39%
Volume / Market Cap
0,002552442
Market Dominance
0,00067501944%
Market Rank
#1192

SpartaDEX Supply

Circulating Supply
32 407 900 SPARTA
Total Supply
100 000 000 SPARTA
Max Supply
100 000 000 SPARTA

SpartaDEX Market Cap

Market Cap
€15 614 067
0.30%

Fully Diluted
Market Cap

€48 179 818
0.18%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0,48078753 / €0,48106526
Yesterday's Open / Close
€0,48078753 / €0,48106526
Yesterday's Change
0.15%
Yesterday's Volume
€53 500,945

SpartaDEX Price History

7d Low / 7d High
€0,5051945 / €0,58104308
30d Low / 30d High
€0,47383355 / €0,48442497
90d Low / 90d High
€0,47383355 / €0,53409999
52 Week Low / 52 Week High
€0,47383355 / €0,54658504
All Time Highpro 16., 2023 (4 months ago)
€1,2
59.92%
All Time Lowlis 10., 2023 (5 months ago)
€0,081987
484.22%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (EUR)

Date
19. 4. 2024
€0,48155
€0
€0,484425
€0,473834
18. 4. 2024
€0,504359
€0,48155
€0,505639
€0,474373
17. 4. 2024
€0,52207
€0,504359
€0,526658
€0,505032
16. 4. 2024
€0,531928
€0,52207
€0,534466
€0,521867
15. 4. 2024
€0,530424
€0,531928
€0,534658
€0,525828
14. 4. 2024
€0,540791
€0,530424
€0,544935
€0,526861
13. 4. 2024
€0,539585
€0,540791
€0,546585
€0,532533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 749
0.69%
Market Cap€1,28T
Volume€25,19B
2
3 155,7
1.86%
Market Cap€379,28B
Volume€10,58B
4
571,46
2.08%
Market Cap€88,02B
Volume€871,13M
8
0,53
4.28%
Market Cap€29,18B
Volume€1,28B
11
0,51
7.23%
Market Cap€17,88B
Volume€562,46M
582
1
0.39%
Market Cap€70,7M
Volume€633 800

Data provided by Coingecko API

More Cryptocurrencies

1185
0,24
10.25%
Market Cap€15,83M
Volume€447 367
1187
0,04
4.64%
Market Cap€15,74M
Volume€623 750
1188
0,4
1.53%
Market Cap€15,68M
Volume€1 296
1191
0,00132666
4.40%
Market Cap€15,59M
Volume€244 752
1189
0,05
2.36%
Market Cap€15,59M
Volume€1,62M

Data provided by Coingecko API