Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0,191394-6.76%
Market Cap
€10,57M
6.36%
Volume (24)
171 026
1.40%
Circulating Supply
55 116 571 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0,191394

Price Change

€-0,013884369
6.76%
24h Low / 24h High
€0,188504 / €0,20581

Trading Volume

€171 026
1.40%
Volume / Market Cap
0,016178979
Market Dominance
0,00045046305%
Market Rank
#1328

Magic Square Supply

Circulating Supply
55 116 571,042 SQR
Total Supply
1 000 000 000 SQR
Max Supply
1 000 000 000 SQR

Magic Square Market Cap

Market Cap
€10 570 877
6.36%

Fully Diluted
Market Cap

€191 791 270
3.14%

Magic Square Price Yesterday

Yesterday's Low / High
€0,19782322 / €0,19820812
Yesterday's Open / Close
€0,19782322 / €0,19820812
Yesterday's Change
3.34%
Yesterday's Volume
€178 855,31

Magic Square Price History

7d Low / 7d High
€0,17688286 / €0,26848099
30d Low / 30d High
€0,19782322 / €0,20509692
90d Low / 90d High
€0,16535381 / €0,21858311
52 Week Low / 52 Week High
€0,16535381 / €0,25171685
All Time Highled 18., 2024 (5 months ago)
€0,711959
73.10%
All Time Lowčvn 14., 2024 (3 days ago)
€0,16351
17.12%

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
16. 6. 2024
€0,204412
€0
€0,205097
€0,197823
15. 6. 2024
€0,176753
€0,204412
€0,204819
€0,176386
14. 6. 2024
€0,193154
€0,176753
€0,193154
€0,165354
13. 6. 2024
€0,218844
€0,193154
€0,219676
€0,194266
12. 6. 2024
€0,225582
€0,218844
€0,233073
€0,211949
11. 6. 2024
€0,212211
€0,225582
€0,22841
€0,204235
10. 6. 2024
€0,247785
€0,212211
€0,251717
€0,212435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 330
1.72%
Market Cap€1,29T
Volume€18,72B
2
3 520,74
1.57%
Market Cap€424,63B
Volume€13,02B
4
600,05
1.24%
Market Cap€92,71B
Volume€802,03M
5
143,28
1.98%
Market Cap€66,38B
Volume€2,07B
8
0,51
4.82%
Market Cap€28,44B
Volume€1,28B
9
0,13
2.17%
Market Cap€19,32B
Volume€680,32M

Data provided by Coingecko API

More Cryptocurrencies

1325
0,05
7.62%
Market Cap€10,61M
Volume€282 153
1326
0,01
9.55%
Market Cap€10,6M
Volume€909 621
1327
2,76
1.03%
Market Cap€10,58M
Volume€17 194
1329
0,19
4.74%
Market Cap€10,54M
Volume€143 874
1330
0,04
9.96%
Market Cap€10,44M
Volume€8,24M

Data provided by Coingecko API