Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0,429775-7.19%
Market Cap
€22,77M
7.14%
Volume (24)
1 020 373
3.70%
Circulating Supply
52 957 821 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0,429775

Price Change

€-0,03328805
7.19%
24h Low / 24h High
€0,426595 / €0,469414

Trading Volume

€1 020 373
3.70%
Volume / Market Cap
0,044806411
Market Dominance
0,00088270043%
Market Rank
#1024

Magic Square Supply

Circulating Supply
52 957 821,042 SQR
Total Supply
1 000 000 000 SQR
Max Supply
1 000 000 000 SQR

Magic Square Market Cap

Market Cap
€22 772 924
7.14%

Fully Diluted
Market Cap

€430 020 030
2.93%

Magic Square Price Yesterday

Yesterday's Low / High
€0,44269972 / €0,44334142
Yesterday's Open / Close
€0,44334142 / €0,44269972
Yesterday's Change
2.99%
Yesterday's Volume
€1 025 530,7

Magic Square Price History

7d Low / 7d High
€0,45500556 / €0,53948881
30d Low / 30d High
€0,42760285 / €0,4717553
90d Low / 90d High
€0,42760285 / €0,50283325
52 Week Low / 52 Week High
€0,42760285 / €0,50283325
All Time Highled 18., 2024 (2 months ago)
€0,711959
39.60%
All Time Lowled 11., 2024 (3 months ago)
€0,197791
117.43%

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
12. 4. 2024
€0,462654
€0
€0,468146
€0,427603
11. 4. 2024
€0,48088
€0,462654
€0,502833
€0,465588
10. 4. 2024
€0,463945
€0,48088
€0,483623
€0,462011
9. 4. 2024
€0,483223
€0,463945
€0,483223
€0,461993
8. 4. 2024
€0,478126
€0,483223
€0,485703
€0,475854
7. 4. 2024
€0,479241
€0,478126
€0,482496
€0,47626
6. 4. 2024
€0,485423
€0,479241
€0,487961
€0,477364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 971
5.48%
Market Cap€1,32T
Volume€45,4B
2
3 222,65
8.72%
Market Cap€386,64B
Volume€26,01B
4
580,11
5.34%
Market Cap€89,16B
Volume€3,9B
8
0,54
11.08%
Market Cap€29,87B
Volume€2,98B
11
0,5
15.13%
Market Cap€17,61B
Volume€1,17B
574
1
0.67%
Market Cap€70,79M
Volume€1,2M

Data provided by Coingecko API

More Cryptocurrencies

1022
0,37
14.83%
Market Cap€22,95M
Volume€1,33M
1020
0,00054961
11.77%
Market Cap€22,93M
Volume€6,43M
1023
2,66
7.61%
Market Cap€22,84M
Volume€17,94M
1028
0,31
5.47%
Market Cap€22,72M
Volume€30 216
1032
0,23
13.73%
Market Cap€22,7M
Volume€474 488

Data provided by Coingecko API