Crypton (CRP) Live Price

Crypton logo
CRPCrypton
0,352571 -5.92%
Market Cap
€3,8M
6.42%
Volume (24)
129 226
0.87%
Circulating Supply
10 767 626 CRP
Issue Date
18. 11. 2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
€0,352571

Price Change

€-0,022205438
5.92%
24h Low / 24h High
€0,351336 / €0,383909

Trading Volume

€129 226
0.87%
Volume / Market Cap
0,034009733
Market Dominance
0,00015485142%
Market Rank
#2243

Crypton Supply

Circulating Supply
10 767 626 CRP
Total Supply
10 769 110 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
€3 799 677
6.42%

Fully Diluted
Market Cap

€3 800 200
6.04%

Crypton Price Yesterday

Yesterday's Low / High
€0,37515154 / €0,37600631
Yesterday's Open / Close
€0,37600631 / €0,37515154
Yesterday's Change
6.13%
Yesterday's Volume
€159 328,65

Crypton Price History

7d Low / 7d High
€0,34477376 / €0,4585344
30d Low / 30d High
€0,37181626 / €0,38385282
90d Low / 90d High
€0,32166219 / €0,42234057
52 Week Low / 52 Week High
€0,32166219 / €0,42725429
All Time Highpro 12., 2021 (2 years ago)
€1,57
77.62%
All Time Lowčvc 22., 2021 (3 years ago)
€0,0321831
991.68%

Data provided by Coingecko API

CRP to EUR converter

Crypton
CryptonCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to EUR)

CRPEUR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (EUR)

Date
12. 11. 2024
€0,375248
€0
€0,383853
€0,371816
11. 11. 2024
€0,390759
€0,375248
€0,395136
€0,368161
10. 11. 2024
€0,409377
€0,390759
€0,421533
€0,321662
9. 11. 2024
€0,411086
€0,409377
€0,422341
€0,407999
8. 11. 2024
€0,416251
€0,411086
€0,420663
€0,411448
7. 11. 2024
€0,420467
€0,416251
€0,423166
€0,41505
6. 11. 2024
€0,419974
€0,420467
€0,427254
€0,416636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 590
0.25%
Market Cap€1,73T
Volume€127,53B
2
3 167,34
5.79%
Market Cap€381,3B
Volume€54,64B
4
207,23
4.58%
Market Cap€97,81B
Volume€12,38B
5
608,57
5.21%
Market Cap€88,7B
Volume€2,64B
6
0,38
9.78%
Market Cap€55,06B
Volume€39,53B
7
0,66
0.37%
Market Cap€37,57B
Volume€9,68B

Data provided by Coingecko API

More Cryptocurrencies

2240
Market Cap€3,8M
Volume€2 775
2241
0,02
4.42%
Market Cap€3,8M
Volume€163 172
2242
0,00000192
4.55%
Market Cap€3,8M
Volume€132 493
2244
0,00357441
5.91%
Market Cap€3,77M
Volume€247 958
2245
Market Cap€3,77M
Volume€290 779

Data provided by Coingecko API