Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
INR 0,686405 -12.76%
Market Cap
INR 0
0%
Volume (24)
INR 41 476
0.13%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
INR 0,686405

Price Change

INR -0,10043339
12.76%
24h Low / 24h High
INR 0,684597 / INR 0,797765

Trading Volume

INR 41 476
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10 000 000 ONIC
Max Supply
10 000 000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

INR 6 864 054
2.15%

Trade Bionic Price Yesterday

Yesterday's Low / High
INR 0,7010796 / INR 0,70196509
Yesterday's Open / Close
INR 0,70196509 / INR 0,7010796
Yesterday's Change
2.15%
Yesterday's Volume
INR 70 668,873

Trade Bionic Price History

7d Low / 7d High
INR 0,0069427564 / INR 0,010376018
30d Low / 30d High
INR 0,68917279 / INR 0,87594832
90d Low / 90d High
INR 0,61410761 / INR 0,87594832
52 Week Low / 52 Week High
INR 0,58578358 / INR 0,87594832
All Time Highlis 17., 2023 (12 months ago)
INR 5,2
86.83%
All Time Lowsrp 21., 2024 (2 months ago)
INR 0,232263
194.75%

Data provided by Coingecko API

ONIC to INR converter

Trade Bionic
Trade BionicONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to INR)

ONICINR by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (INR)

Date
14. 11. 2024
INR 0,844936
INR 0
INR 0,844936
INR 0,689173
13. 11. 2024
INR 0,813945
INR 0,844936
INR 0,875948
INR 0,807534
11. 11. 2024
INR 0,862928
INR 0
INR 0,868749
INR 0,844823
9. 11. 2024
INR 0,796769
INR 0
INR 0,826081
INR 0,795276
8. 11. 2024
INR 0,650342
INR 0,796769
INR 0,650342
INR 0,585784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 078
2.21%
Market CapINR 1,74T
VolumeINR 98,66B
2
INR 3 065,67
4.17%
Market CapINR 369,15B
VolumeINR 36,95B
4
INR 209,4
2.34%
Market CapINR 98,62B
VolumeINR 10,46B
5
INR 620,42
0.18%
Market CapINR 90,56B
VolumeINR 3,13B
6
INR 0,36906
4.79%
Market CapINR 54,13B
VolumeINR 18,21B
7
INR 0,820097
17.73%
Market CapINR 46,71B
VolumeINR 11,72B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API