Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
INR 0.701965 -15.11%
Market Cap
INR 0
0%
Volume (24)
INR 70,669
0.24%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
INR 0.701965

Price Change

INR -0.12499157
15.11%
24h Low / 24h High
INR 0.689036 / INR 0.84635

Trading Volume

INR 70,669
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

INR 7,019,651
19.06%

Trade Bionic Price Yesterday

Yesterday's Low / High
INR 0.86624608 / INR 0.86836998
Yesterday's Open / Close
INR 0.86624608 / INR 0.86836998
Yesterday's Change
19.06%
Yesterday's Volume
INR 80,149.902

Trade Bionic Price History

7d Low / 7d High
INR 0.0069427564 / INR 0.010376018
30d Low / 30d High
INR 0.80753431 / INR 0.87594832
90d Low / 90d High
INR 0.58578358 / INR 0.87594832
52 Week Low / 52 Week High
INR 0.58578358 / INR 0.87594832
All Time HighNov 17, 2023 (12 months ago)
INR 5.2
86.50%
All Time LowAug 21, 2024 (2 months ago)
INR 0.232263
202.23%

Data provided by Coingecko API

ONIC to INR converter

Trade Bionic
Trade BionicONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to INR)

ONICINR by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (INR)

Date
11/13/2024
INR 0.813945
INR 0
INR 0.875948
INR 0.807534
11/11/2024
INR 0.862928
INR 0
INR 0.868749
INR 0.844823
11/9/2024
INR 0.796769
INR 0
INR 0.826081
INR 0.795276
11/8/2024
INR 0.650342
INR 0.796769
INR 0.650342
INR 0.585784
11/7/2024
INR 0.809344
INR 0.650342
INR 0.853755
INR 0.634048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,856
0.48%
Market CapINR 1.74T
VolumeINR 100.66B
2
INR 3,106.49
0.99%
Market CapINR 372.75B
VolumeINR 37.26B
4
INR 213.76
3.26%
Market CapINR 100.92B
VolumeINR 10.47B
5
INR 635.81
5.25%
Market CapINR 92.73B
VolumeINR 3.12B
6
INR 0.388562
3.46%
Market CapINR 56.72B
VolumeINR 17.54B
7
INR 0.792865
17.69%
Market CapINR 45.08B
VolumeINR 8.5B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API