Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
RUB 0,101808+2.86%
Market Cap
RUB 26,04M
3.62%
Volume (24)
RUB 2 299 171
2.68%
Circulating Supply
255 624 540 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
RUB 0,101808

Price Change

RUB 0,00282981
2.86%
24h Low / 24h High
RUB 0,09599 / RUB 0,106951

Trading Volume

RUB 2 299 171
2.68%
Volume / Market Cap
0,088310062
Market Dominance
0,000011552156%
Market Rank
#3287

Trivians Supply

Circulating Supply
255 624 540,816 TRIVIA
Total Supply
1 000 000 000 TRIVIA
Max Supply
1 000 000 000 TRIVIA

Trivians Market Cap

Market Cap
RUB 26 035 210
3.62%

Fully Diluted
Market Cap

RUB 101 849 420
3.72%

Trivians Price Yesterday

Yesterday's Low / High
RUB 0,098188995 / RUB 0,098198311
Yesterday's Open / Close
RUB 0,098188995 / RUB 0,098198311
Yesterday's Change
3.68%
Yesterday's Volume
RUB 2 324 363,8

Trivians Price History

7d Low / 7d High
RUB 0,0010124836 / RUB 0,0011868831
30d Low / 30d High
RUB 0,094668899 / RUB 0,10117581
90d Low / 90d High
RUB 0,094668899 / RUB 0,10769107
52 Week Low / 52 Week High
RUB 0,094668899 / RUB 0,11092365
All Time Highčvc 29., 2022 (1 years ago)
RUB 2,53
95.93%
All Time Lowlis 10., 2023 (5 months ago)
RUB 0,04432487
131.96%

Data provided by Coingecko API

TRIVIA to RUB converter

Trivians
TriviansTRIVIA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to RUB)

TRIVIARUB by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (RUB)

Date
16. 4. 2024
RUB 0,094873
RUB 0
RUB 0,101176
RUB 0,094729
15. 4. 2024
RUB 0,099172
RUB 0,094873
RUB 0,107691
RUB 0,094669
14. 4. 2024
RUB 0,098496
RUB 0,099172
RUB 0,099492
RUB 0,095564
13. 4. 2024
RUB 0,101052
RUB 0,098496
RUB 0,10153
RUB 0,096184
12. 4. 2024
RUB 0,104437
RUB 0,101052
RUB 0,106718
RUB 0,09737
11. 4. 2024
RUB 0,104814
RUB 0,104437
RUB 0,109172
RUB 0,104407
10. 4. 2024
RUB 0,106002
RUB 0,104814
RUB 0,110924
RUB 0,103294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 673
3.75%
Market CapRUB 1,19T
VolumeRUB 41,12B
2
RUB 2 975,34
3.30%
Market CapRUB 356,09B
VolumeRUB 17,94B
4
RUB 524,23
2.33%
Market CapRUB 80,48B
VolumeRUB 1,94B
8
RUB 0,48656
1.81%
Market CapRUB 26,72B
VolumeRUB 1,67B
11
RUB 0,435876
4.33%
Market CapRUB 15,32B
VolumeRUB 482,14M
542
RUB 1,005
0.14%
Market CapRUB 70,53M
VolumeRUB 788 783

Data provided by Coingecko API

More Cryptocurrencies

3284
RUB 0,37925
1.17%
Market CapRUB 26,23M
VolumeRUB 46 007
3285
RUB 1,4
9.32%
Market CapRUB 26,24M
VolumeRUB 19 564
3286
RUB 1,87
1.17%
Market CapRUB 26,07M
VolumeRUB 285
3288
RUB 0,191135
1.22%
Market CapRUB 25,82M
VolumeRUB 17,49M
3289
RUB 0,120322
0.76%
Market CapRUB 25,75M
VolumeRUB 121 525

Data provided by Coingecko API