Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
RUB 0.095774-4.42%
Market Cap
RUB 24.48M
5.03%
Volume (24)
RUB 530,753
6.54%
Circulating Supply
255,624,540 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
RUB 0.095774

Price Change

RUB -0.0044254172
4.42%
24h Low / 24h High
RUB 0.09464 / RUB 0.101218

Trading Volume

RUB 530,753
6.54%
Volume / Market Cap
0.021677153
Market Dominance
0.000010709512%
Market Rank
#3368

Trivians Supply

Circulating Supply
255,624,540.816 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
RUB 24,484,442
5.03%

Fully Diluted
Market Cap

RUB 95,782,830
1.43%

Trivians Price Yesterday

Yesterday's Low / High
RUB 0.096267791 / RUB 0.098074598
Yesterday's Open / Close
RUB 0.096267791 / RUB 0.098074598
Yesterday's Change
1.44%
Yesterday's Volume
RUB 2,410,702.4

Trivians Price History

7d Low / 7d High
RUB 0.0010302319 / RUB 0.001317009
30d Low / 30d High
RUB 0.096267791 / RUB 0.10654049
90d Low / 90d High
RUB 0.096267791 / RUB 0.12285532
52 Week Low / 52 Week High
RUB 0.095599139 / RUB 0.12285532
All Time HighJul 29, 2022 (1 years ago)
RUB 2.53
96.21%
All Time LowNov 10, 2023 (5 months ago)
RUB 0.04432487
116.21%

Data provided by Coingecko API

TRIVIA to RUB converter

Trivians
TriviansTRIVIA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to RUB)

TRIVIARUB by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (RUB)

Date
4/26/2024
RUB 0.103884
RUB 0
RUB 0.105229
RUB 0.096268
4/25/2024
RUB 0.107158
RUB 0.103884
RUB 0.113858
RUB 0.10437
4/24/2024
RUB 0.118453
RUB 0.107158
RUB 0.119131
RUB 0.105441
4/23/2024
RUB 0.117133
RUB 0.118453
RUB 0.122855
RUB 0.117133
4/22/2024
RUB 0.097111
RUB 0.117133
RUB 0.121551
RUB 0.096618
4/21/2024
RUB 0.099739
RUB 0.097111
RUB 0.099739
RUB 0.096558
4/20/2024
RUB 0.097406
RUB 0.099739
RUB 0.100434
RUB 0.095599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,041
1.18%
Market CapRUB 1.24T
VolumeRUB 22.41B
2
RUB 3,137.99
0.73%
Market CapRUB 382.71B
VolumeRUB 10.75B
4
RUB 589.32
1.52%
Market CapRUB 90.45B
VolumeRUB 997.41M
8
RUB 0.515979
0.55%
Market CapRUB 28.49B
VolumeRUB 819.54M
11
RUB 0.458053
1.53%
Market CapRUB 16.15B
VolumeRUB 332.36M
570
RUB 0.998584
0.39%
Market CapRUB 70.45M
VolumeRUB 456,047

Data provided by Coingecko API

More Cryptocurrencies

3365
RUB 0
2.01%
Market CapRUB 24.72M
VolumeRUB 3,068
3366
RUB 12.42
0.37%
Market CapRUB 24.6M
VolumeRUB 21,808
3367
RUB 166,989
2.43%
Market CapRUB 24.55M
VolumeRUB 10,410
3369
RUB 0.382049
3.06%
Market CapRUB 24.46M
VolumeRUB 9.8M
3370
RUB 0.30249
0.15%
Market CapRUB 24.42M
VolumeRUB 380,620

Data provided by Coingecko API