Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
RUB 0.030599 -6.60%
Market Cap
RUB 9.04M
6.60%
Volume (24)
RUB 492,916
5.24%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
RUB 0.03059897

Price Change

RUB -0.00216201
6.60%
24h Low / 24h High
RUB 0.03054631 / RUB 0.03334548

Trading Volume

RUB 492,916
5.24%
Volume / Market Cap
0.05453644
Market Dominance
0.0000025772365%
Market Rank
#6231

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
RUB 9,038,287
6.60%

Fully Diluted
Market Cap

RUB 30,598,966
7.00%

Trivians Price Yesterday

Yesterday's Low / High
RUB 0.032765153 / RUB 0.033040967
Yesterday's Open / Close
RUB 0.033040967 / RUB 0.032765153
Yesterday's Change
7.00%
Yesterday's Volume
RUB 364,478.89

Trivians Price History

7d Low / 7d High
RUB 0.00030194886 / RUB 0.00037490636
30d Low / 30d High
RUB 0.031084317 / RUB 0.033055529
90d Low / 90d High
RUB 0.031084317 / RUB 0.036221907
52 Week Low / 52 Week High
RUB 0.031084317 / RUB 0.03883939
All Time HighJul 29, 2022 (2 years ago)
RUB 2.53
98.78%
All Time LowJul 5, 2024 (5 months ago)
RUB 0.02062856
49.09%

Data provided by Coingecko API

TRIVIA to RUB converter

Trivians
TriviansTRIVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to RUB)

TRIVIARUB by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (RUB)

Date
12/22/2024
RUB 0.032193
RUB 0
RUB 0.033056
RUB 0.031715
12/21/2024
RUB 0.033704
RUB 0.032193
RUB 0.033704
RUB 0.031084
12/20/2024
RUB 0.034512
RUB 0.033704
RUB 0.035434
RUB 0.032606
12/19/2024
RUB 0.037006
RUB 0.034512
RUB 0.037309
RUB 0.033841
12/18/2024
RUB 0.036049
RUB 0.037006
RUB 0.038142
RUB 0.034304
12/17/2024
RUB 0.03803
RUB 0.036049
RUB 0.03803
RUB 0.033796
12/16/2024
RUB 0.035565
RUB 0.03803
RUB 0.038839
RUB 0.035565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,116
0.98%
Market CapRUB 1.9T
VolumeRUB 52.38B
2
RUB 3,345.42
1.18%
Market CapRUB 402.81B
VolumeRUB 30.99B
4
RUB 2.21
2.35%
Market CapRUB 126.38B
VolumeRUB 10.9B
5
RUB 676.42
1.43%
Market CapRUB 98.63B
VolumeRUB 1.68B
6
RUB 183.94
1.47%
Market CapRUB 88.16B
VolumeRUB 5.65B
7
RUB 0.315658
1.92%
Market CapRUB 46.45B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

6229
RUB 0.00916204
9.15%
Market CapRUB 9.12M
VolumeRUB 246,955
6230
RUB 3.35
2.04%
Market CapRUB 9.09M
VolumeRUB 72,965
6232
RUB 0.328445
13.71%
Market CapRUB 9.06M
VolumeRUB 200
6234
RUB 0.01514635
9.50%
Market CapRUB 9.03M
VolumeRUB 349,810
6233
RUB 0.03257845
28.79%
Market CapRUB 9.02M
VolumeRUB 14,547

Data provided by Coingecko API