Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
RUB 0.026823+ 1.39%
Market Cap
RUB 6.91M
1.46%
Volume (24)
RUB 630,349
1.12%
Circulating Supply
257,338,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
RUB 0.02682289

Price Change

RUB 0.00036663
1.39%
24h Low / 24h High
RUB 0.02601651 / RUB 0.02899083

Trading Volume

RUB 630,349
1.12%
Volume / Market Cap
0.091276337
Market Dominance
0.0000026666391%
Market Rank
#5444

Trivians Supply

Circulating Supply
257,338,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
RUB 6,905,941
1.46%

Fully Diluted
Market Cap

RUB 26,835,984
0.64%

Trivians Price Yesterday

Yesterday's Low / High
RUB 0.026860415 / RUB 0.027157351
Yesterday's Open / Close
RUB 0.026860415 / RUB 0.027157351
Yesterday's Change
0.69%
Yesterday's Volume
RUB 613,998.81

Trivians Price History

7d Low / 7d High
RUB 0.0002661101 / RUB 0.00038583136
30d Low / 30d High
RUB 0.026079025 / RUB 0.028868037
90d Low / 90d High
RUB 0.026079025 / RUB 0.033949201
52 Week Low / 52 Week High
RUB 0.026079025 / RUB 0.037650252
All Time HighJul 29, 2022 (2 years ago)
RUB 2.53
98.94%
All Time LowJul 5, 2024 (4 months ago)
RUB 0.02062856
30.06%

Data provided by Coingecko API

TRIVIA to RUB converter

Trivians
TriviansTRIVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to RUB)

TRIVIARUB by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (RUB)

Date
11/7/2024
RUB 0.026355
RUB 0
RUB 0.028203
RUB 0.026079
11/6/2024
RUB 0.028621
RUB 0.026355
RUB 0.029759
RUB 0.02613
11/5/2024
RUB 0.032067
RUB 0.028621
RUB 0.032067
RUB 0.02842
11/4/2024
RUB 0.02954
RUB 0.032067
RUB 0.033949
RUB 0.027702
11/3/2024
RUB 0.033449
RUB 0.02954
RUB 0.033654
RUB 0.029573
11/2/2024
RUB 0.036654
RUB 0.033449
RUB 0.036654
RUB 0.027596
11/1/2024
RUB 0.037375
RUB 0.036654
RUB 0.03765
RUB 0.030658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,022
1.67%
Market CapRUB 1.5T
VolumeRUB 65.32B
2
RUB 2,912.93
2.58%
Market CapRUB 350.83B
VolumeRUB 33.21B
4
RUB 198.36
4.58%
Market CapRUB 93.7B
VolumeRUB 6.21B
5
RUB 597.99
0.58%
Market CapRUB 87.28B
VolumeRUB 1.07B
7
RUB 0.550981
1.46%
Market CapRUB 31.35B
VolumeRUB 1.7B
8
RUB 0.194887
0.30%
Market CapRUB 28.65B
VolumeRUB 4.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.91M
VolumeRUB 986
5442
Market CapRUB 6.91M
VolumeRUB 162,382
5443
RUB 0.00691269
5.52%
Market CapRUB 6.91M
VolumeRUB 155,437
Market CapRUB 6.9M
VolumeRUB 4.49M
5438
RUB 0.00689938
4.83%
Market CapRUB 6.9M
VolumeRUB 3,989

Data provided by Coingecko API