Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
RUB 0.024611 -0.23%
Market Cap
RUB 7.27M
0.20%
Volume (24)
RUB 595,541
0.13%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
RUB 0.02461057

Price Change

RUB -0.000056748346
0.23%
24h Low / 24h High
RUB 0.02452374 / RUB 0.0254543

Trading Volume

RUB 595,541
0.13%
Volume / Market Cap
0.081923906
Market Dominance
0.0000020283062%
Market Rank
#6853

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
RUB 7,269,441
0.20%

Fully Diluted
Market Cap

RUB 24,610,569
2.84%

Trivians Price Yesterday

Yesterday's Low / High
RUB 0.025302915 / RUB 0.025357019
Yesterday's Open / Close
RUB 0.025302915 / RUB 0.025357019
Yesterday's Change
2.84%
Yesterday's Volume
RUB 559,209.47

Trivians Price History

7d Low / 7d High
RUB 0.00024925212 / RUB 0.00034216481
30d Low / 30d High
RUB 0.02477348 / RUB 0.026019123
90d Low / 90d High
RUB 0.02477348 / RUB 0.027170497
52 Week Low / 52 Week High
RUB 0.02477348 / RUB 0.035070396
All Time HighJul 29, 2022 (2 years ago)
RUB 2.53
99.03%
All Time LowJul 5, 2024 (6 months ago)
RUB 0.02062856
18.96%

Data provided by Coingecko API

TRIVIA to RUB converter

Trivians
TriviansTRIVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to RUB)

TRIVIARUB by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (RUB)

Date
1/23/2025
RUB 0.025058
RUB 0
RUB 0.025449
RUB 0.024773
1/22/2025
RUB 0.026032
RUB 0.025058
RUB 0.026523
RUB 0.025034
1/21/2025
RUB 0.027028
RUB 0.026032
RUB 0.02717
RUB 0.026011
1/20/2025
RUB 0.027772
RUB 0.027028
RUB 0.028421
RUB 0.025905
1/19/2025
RUB 0.033026
RUB 0.027772
RUB 0.033099
RUB 0.027678
1/18/2025
RUB 0.030833
RUB 0.033026
RUB 0.033906
RUB 0.027628
1/17/2025
RUB 0.026306
RUB 0.030833
RUB 0.03507
RUB 0.025867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,554
3.20%
Market CapRUB 2.09T
VolumeRUB 100.38B
2
RUB 3,408.4
5.90%
Market CapRUB 410.62B
VolumeRUB 35.67B
3
RUB 3.18
2.08%
Market CapRUB 182.95B
VolumeRUB 8.24B
5
RUB 263.37
6.10%
Market CapRUB 127.93B
VolumeRUB 11.38B
6
RUB 689.21
0.49%
Market CapRUB 100.65B
VolumeRUB 1.34B
7
RUB 0.361118
2.65%
Market CapRUB 53.32B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.3M
VolumeRUB 24.64M
6852
RUB 0.322721
34.44%
Market CapRUB 7.29M
VolumeRUB 6,698
6851
RUB 0.563322
4.66%
Market CapRUB 7.28M
VolumeRUB 17,417
6855
RUB 0.01060968
2.18%
Market CapRUB 7.25M
VolumeRUB 36,782

Data provided by Coingecko API