Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
RUB 0.030824+ 0.89%
Market Cap
RUB 9.11M
16.05%
Volume (24)
RUB 1,308,263
0.08%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
RUB 0.03082369

Price Change

RUB 0.00027059
0.89%
24h Low / 24h High
RUB 0.02693083 / RUB 0.03404338

Trading Volume

RUB 1,308,263
0.08%
Volume / Market Cap
0.14365143
Market Dominance
0.0000028072118%
Market Rank
#5647

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
RUB 9,107,205
16.05%

Fully Diluted
Market Cap

RUB 30,832,287
1.21%

Trivians Price Yesterday

Yesterday's Low / High
RUB 0.030408809 / RUB 0.030520439
Yesterday's Open / Close
RUB 0.030520439 / RUB 0.030408809
Yesterday's Change
1.18%
Yesterday's Volume
RUB 955,364.23

Trivians Price History

7d Low / 7d High
RUB 0.00022838465 / RUB 0.00031519512
30d Low / 30d High
RUB 0.027053891 / RUB 0.03063751
90d Low / 90d High
RUB 0.022929713 / RUB 0.03063751
52 Week Low / 52 Week High
RUB 0.022929713 / RUB 0.031125263
All Time HighJul 29, 2022 (2 years ago)
RUB 2.53
98.78%
All Time LowJul 5, 2024 (4 months ago)
RUB 0.02062856
49.52%

Data provided by Coingecko API

TRIVIA to RUB converter

Trivians
TriviansTRIVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to RUB)

TRIVIARUB by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (RUB)

Date
11/20/2024
RUB 0.02754
RUB 0
RUB 0.030638
RUB 0.027054
11/19/2024
RUB 0.02383
RUB 0.02754
RUB 0.027748
RUB 0.02383
11/18/2024
RUB 0.027236
RUB 0.02383
RUB 0.027393
RUB 0.02293
11/17/2024
RUB 0.02639
RUB 0.027236
RUB 0.028161
RUB 0.026043
11/16/2024
RUB 0.024905
RUB 0.02639
RUB 0.02726
RUB 0.024586
11/15/2024
RUB 0.028854
RUB 0.024905
RUB 0.030741
RUB 0.025089
11/14/2024
RUB 0.027828
RUB 0.028854
RUB 0.031125
RUB 0.025306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,527
4.68%
Market CapRUB 1.95T
VolumeRUB 121.23B
2
RUB 3,363.7
9.21%
Market CapRUB 404.84B
VolumeRUB 55.36B
4
RUB 256.85
8.54%
Market CapRUB 121.76B
VolumeRUB 14.62B
5
RUB 623.4
2.41%
Market CapRUB 90.9B
VolumeRUB 2.35B
6
RUB 1.22
9.98%
Market CapRUB 69.09B
VolumeRUB 10.95B
7
RUB 0.386857
1.68%
Market CapRUB 56.7B
VolumeRUB 9.42B

Data provided by Coingecko API

More Cryptocurrencies

5644
RUB 0.167433
3.44%
Market CapRUB 9.13M
VolumeRUB 53,707
5645
RUB 0.00912819
9.59%
Market CapRUB 9.12M
VolumeRUB 3.64M
5646
RUB 0.03085118
0.98%
Market CapRUB 9.1M
VolumeRUB 1.31M
5648
RUB 5.94
0.41%
Market CapRUB 9.1M
VolumeRUB 45,960
5649
RUB 0.328615
12.36%
Market CapRUB 9.07M
VolumeRUB 73,498

Data provided by Coingecko API