Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
RUB 1,91 -0.71%
Market Cap
RUB 26,63M
0.69%
Volume (24)
RUB 105
80.07%
Circulating Supply
13 929 277 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
RUB 1,91

Price Change

RUB -0,013737206
0.71%
24h Low / 24h High
RUB 1,83 / RUB 1,96

Trading Volume

RUB 105,15
80.07%
Volume / Market Cap
0,0000039484245
Market Dominance
0,000010283165%
Market Rank
#4562

Bogged Finance Supply

Circulating Supply
13 929 276,89 BOG
Total Supply
15 000 000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
RUB 26 630 875
0.69%

Fully Diluted
Market Cap

RUB 28 677 951
1.36%

Bogged Finance Price Yesterday

Yesterday's Low / High
RUB 1,929698 / RUB 1,9466569
Yesterday's Open / Close
RUB 1,9466569 / RUB 1,929698
Yesterday's Change
1.45%
Yesterday's Volume
RUB 601,5076

Bogged Finance Price History

7d Low / 7d High
RUB 0,018840109 / RUB 0,020676594
30d Low / 30d High
RUB 1,9041581 / RUB 2,0058503
90d Low / 90d High
RUB 1,8484133 / RUB 2,0245649
52 Week Low / 52 Week High
RUB 1,8484133 / RUB 2,0245649
All Time Highlis 23., 2021 (2 years ago)
RUB 159,46
98.80%
All Time Lowled 25., 2024 (9 months ago)
RUB 1,018
87.79%

Data provided by Coingecko API

BOG to RUB converter

Bogged Finance
Bogged FinanceBOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to RUB)

BOGRUB by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (RUB)

Date
10. 11. 2024
RUB 2,024565
RUB 0
RUB 2,024565
RUB 1,956311
9. 11. 2024
RUB 1,964494
RUB 2,024565
RUB 1,9912
RUB 1,857423
7. 11. 2024
RUB 1,873524
RUB 0
RUB 1,892715
RUB 1,860101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 570
2.98%
Market CapRUB 1,79T
VolumeRUB 131,22B
2
RUB 3 198,86
1.60%
Market CapRUB 385,3B
VolumeRUB 54,87B
4
RUB 215,62
1.39%
Market CapRUB 101,8B
VolumeRUB 14,38B
5
RUB 622,09
0.85%
Market CapRUB 90,76B
VolumeRUB 3,11B
6
RUB 0,403213
4.70%
Market CapRUB 59,27B
VolumeRUB 34,42B
7
RUB 0,693386
2.60%
Market CapRUB 39,47B
VolumeRUB 8,62B

Data provided by Coingecko API

More Cryptocurrencies

4559
RUB 1 179,44
11.20%
Market CapRUB 26,73M
VolumeRUB 733 495
4560
RUB 0,00224465
27.77%
Market CapRUB 26,66M
VolumeRUB 4,77M
4561
RUB 0,02675317
10.96%
Market CapRUB 26,64M
VolumeRUB 3,9M
4563
Market CapRUB 26,59M
VolumeRUB 819 027
4564
RUB 0,03797133
5.63%
Market CapRUB 26,58M
VolumeRUB 247 974

Data provided by Coingecko API