TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
$0,712474-8.08%
Market Cap
$42,1M
9.08%
Volume (24)
$1 491
29.80%
Circulating Supply
59 103 677 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
$0,712474

Price Change

$-0,062633772
8.08%
24h Low / 24h High
$0,627782 / $0,775107

Trading Volume

$1 491,31
29.80%
Volume / Market Cap
0,000035420918
Market Dominance
0,0015306483%
Market Rank
#740

TruFin Staked MATIC Supply

Circulating Supply
59 103 677,497 TRUMATIC
Total Supply
59 103 677,497 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
$42 102 523
9.08%

Fully Diluted
Market Cap

$42 102 523
7.25%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
$0,65329439 / $0,67504632
Yesterday's Open / Close
$0,67504632 / $0,65329439
Yesterday's Change
7.27%
Yesterday's Volume
$1 860,0739

TruFin Staked MATIC Price History

7d Low / 7d High
$0,63559027 / $0,98569745
30d Low / 30d High
$0,63559027 / $0,87069054
90d Low / 90d High
$0,63559027 / $0,92963011
52 Week Low / 52 Week High
$0,63559027 / $0,98569745
All Time Highbře 13., 2024 (1 months ago)
$1,33
46.54%
All Time Lowdub 13., 2024 (0 days ago)
$0,627782
13.39%

Data provided by Coingecko API

TRUMATIC to USD converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to USD)

TRUMATICUSD by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (USD)

Date
13. 4. 2024
$0,797835
$0
$0,803313
$0,63559
12. 4. 2024
$0,912851
$0,797835
$0,927741
$0,771216
11. 4. 2024
$0,921492
$0,912851
$0,92963
$0,899571
10. 4. 2024
$0,930286
$0,921492
$0,930286
$0,900861
9. 4. 2024
$0,983036
$0,930286
$0,983036
$0,933683
8. 4. 2024
$0,94552
$0,983036
$0,985697
$0,927179
7. 4. 2024
$0,931556
$0,94552
$0,95311
$0,93101

Data provided by Coingecko API

TRUMATIC Price Live Data

The live price of TRUMATIC is $ 0,712474 per (TRUMATIC/USD) today with a current market cap of 42,1M USD. 24-hour trading volume is $ 1 491 USD. TRUMATIC to USD price is updated in real-time. TruFin Staked MATIC is -8.08% in the last 24 hours. It has a circulating supply of $ 59 103 677 TRUMATIC.

TruFin Staked MATIC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRUMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 344
4.73%
Market Cap$1,27T
Volume$58,19B
2
$3 069,7
5.95%
Market Cap$368,71B
Volume$36,81B
4
$552,51
6.21%
Market Cap$84,99B
Volume$3,7B
8
$0,49
9.27%
Market Cap$26,97B
Volume$4,69B
11
$0,46
8.39%
Market Cap$16,16B
Volume$1,44B
553
$1
0.18%
Market Cap$70,68M
Volume$1,33M

Data provided by Coingecko API

More Cryptocurrencies

703
$0,55
9.96%
Market Cap$46,34M
Volume$4,46M
703
Market Cap$46,28M
Volume$993
704
$0,05
12.41%
Market Cap$46,2M
Volume$428 709
705
$0,01
19.41%
Market Cap$46,18M
Volume$36,9M
702
$0,11
0.68%
Market Cap$46,12M
Volume$28 546
706
$17,6
0.21%
Market Cap$45,98M
Volume$604 499
707
$0,17
11.09%
Market Cap$45,86M
Volume$1,41M
Market Cap$45,83M
Volume$43 822
709
$1,39
7.87%
Market Cap$45,22M
Volume$2,6M
711
$0,14
3.59%
Market Cap$45,07M
Volume$187 797
720
$0,01
3.17%
Market Cap$44,98M
Volume$5,87M
710
$0,06
12.29%
Market Cap$44,89M
Volume$2,58M
Market Cap$44,76M
Volume$5,95M
717
$0,01
22.28%
Market Cap$44,67M
Volume$23,73M
715
$0,05
13.91%
Market Cap$44,54M
Volume$764 295
713
Market Cap$44,5M
Volume$106 802
714
$0,01
18.88%
Market Cap$44,47M
Volume$16,26M
716
$0,00005212
7.25%
Market Cap$44,45M
Volume$13,05M
719
$26,31
6.31%
Market Cap$44,4M
Volume$1,75M
718
Market Cap$44,28M
Volume$151 944
722
$0,03
0.68%
Market Cap$43,94M
Volume$15 745
721
Market Cap$43,91M
Volume$519 309
723
$0,01
0.90%
Market Cap$43,78M
Volume$1,16M
724
$3,43
12.70%
Market Cap$43,59M
Volume$158 869
725
$0,00074573
11.10%
Market Cap$43,45M
Volume$101 700
726
$0,01
6.74%
Market Cap$43,34M
Volume$965 503
728
$0,1
9.19%
Market Cap$43,31M
Volume$1,51M
Market Cap$42,8M
Volume$27,3M
732
$0,01
3.19%
Market Cap$42,78M
Volume$154 950
727
$0,06
9.51%
Market Cap$42,78M
Volume$1,26M
735
$398,29
11.86%
Market Cap$42,75M
Volume$3,69M
729
$0,00007676
23.95%
Market Cap$42,61M
Volume$45 662
730
$1,16
0.04%
Market Cap$42,56M
Volume$4 032
733
Market Cap$42,39M
Volume$3,89M
738
$0,31
15.07%
Market Cap$42,37M
Volume$9,83M
737
Market Cap$42,28M
Volume$21,22M
736
$11,59
4.72%
Market Cap$42,19M
Volume$152 893
734
Market Cap$42,17M
Volume$2,49M
742
$0,11
1.96%
Market Cap$42,1M
Volume$106 106
Market Cap$42,1M
Volume$614
743
$0,05
10.97%
Market Cap$42M
Volume$6,7M
742
Market Cap$41,88M
Volume$3,78M
741
$0,1
8.98%
Market Cap$41,82M
Volume$3,21M
Market Cap$41,79M
Volume$1,09M
747
$0,24
8.59%
Market Cap$41,68M
Volume$10,69M
746
$260,6
18.91%
Market Cap$41,68M
Volume$1 715
Market Cap$41,66M
Volume$1,58M
Market Cap$41,62M
Volume$1,08M
745
$2,92
6.13%
Market Cap$41,48M
Volume$99 444
748
$0,11
0.10%
Market Cap$41,42M
Volume$244 371
750
$0,03
7.07%
Market Cap$41,39M
Volume$369 413
751
$81,27
2.86%
Market Cap$41,36M
Volume$22,86M
754
$0,08
14.89%
Market Cap$41,22M
Volume$8,52M
754
$0,00174551
14.89%
Market Cap$41,17M
Volume$2,04M
755
$0,88
3.49%
Market Cap$40,88M
Volume$13 522
756
Market Cap$40,85M
Volume$127 346
757
$0,45
4.18%
Market Cap$40,53M
Volume$234 644
Market Cap$40,46M
Volume$2,24M
759
$0,15
19.80%
Market Cap$40,36M
Volume$330 470
758
Market Cap$40,28M
Volume$1,09M
Market Cap$40,19M
Volume$1,26M
762
$0,07
2.32%
Market Cap$40,09M
Volume$249 759
763
Market Cap$39,94M
Volume$891 657
769
$0,01
9.12%
Market Cap$39,89M
Volume$17,12M
767
$0,00003981
24.31%
Market Cap$39,83M
Volume$942 176
768
Market Cap$39,81M
Volume$4,27M
766
$0,06
9.66%
Market Cap$39,74M
Volume$384 610
Market Cap$39,73M
Volume$59 010
770
$0,00145801
8.13%
Market Cap$39,67M
Volume$852 730
774
$0,23
4.92%
Market Cap$39,34M
Volume$361 016
773
$0,2
1.38%
Market Cap$39,34M
Volume$1,37M
778
$14,24
17.78%
Market Cap$39,31M
Volume$109
765
$0,35
7.86%
Market Cap$39,29M
Volume$2,19M
775
$0,01
12.58%
Market Cap$39,17M
Volume$331 044
776
$0,09
12.29%
Market Cap$39,01M
Volume$3 809
772
Market Cap$38,99M
Volume$325 164
779
Market Cap$38,79M
Volume$9,8M
777
Market Cap$38,63M
Volume$1,89M
781
$0,04
7.77%
Market Cap$38,47M
Volume$1,77M
780
$0,04
29.56%
Market Cap$38,39M
Volume$3,16M
782
Market Cap$38,16M
Volume$399 184
783
$1,05
0.52%
Market Cap$38,11M
Volume$11,26M
784
$0,01
7.75%
Market Cap$38,06M
Volume$3,39M
785
Market Cap$38,02M
Volume$10,65M
788
$0,00055046
10.55%
Market Cap$37,99M
Volume$9,43M
787
Market Cap$37,89M
Volume$256 867
786
$1,42
10.07%
Market Cap$37,89M
Volume$3,91M
790
$5,14
15.28%
Market Cap$37,78M
Volume$8,79M
792
Market Cap$37,69M
Volume$176 905
794
Market Cap$37,56M
Volume$269 706
789
$0,00339855
12.57%
Market Cap$37,55M
Volume$318 017
Market Cap$37,53M
Volume$564 467
802
$0,08
11.99%
Market Cap$37,51M
Volume$2,53M
791
$0,02
15.20%
Market Cap$37,49M
Volume$922 795
803
$1,7
6.44%
Market Cap$37,47M
Volume$1,2M
793
$0,00000012
22.33%
Market Cap$37,35M
Volume$2,39M
796
Market Cap$37,19M
Volume$251 674
797
$0,14
9.98%
Market Cap$37,14M
Volume$1,22M
703
$0,55
9.96%
Market Cap$46,34M
Volume$4,46M
703
Market Cap$46,28M
Volume$993

Data provided by Coingecko API