Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0,240674-5.42%
Market Cap
$41,95M
4.57%
Volume (24)
$10 755 936
7.51%
Circulating Supply
172 440 670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0,240674

Price Change

$-0,013790041
5.42%
24h Low / 24h High
$0,204654 / $0,254464

Trading Volume

$10 755 936
7.51%
Volume / Market Cap
0,25639021
Market Dominance
0,0015251553%
Market Rank
#746

Voxies Supply

Circulating Supply
172 440 671,137 VOXEL
Total Supply
300 000 000 VOXEL
Max Supply
300 000 000 VOXEL

Voxies Market Cap

Market Cap
$41 951 431
4.57%

Fully Diluted
Market Cap

$72 984 113
12.44%

Voxies Price Yesterday

Yesterday's Low / High
$0,20858116 / $0,22413526
Yesterday's Open / Close
$0,22413526 / $0,20858116
Yesterday's Change
11.24%
Yesterday's Volume
$10 860 716

Voxies Price History

7d Low / 7d High
$0,20858116 / $0,36160748
30d Low / 30d High
$0,20858116 / $0,28693088
90d Low / 90d High
$0,20858116 / $0,33313422
52 Week Low / 52 Week High
$0,20858116 / $0,36160748
All Time Highpro 16., 2021 (2 years ago)
$4,7
94.83%
All Time Lowsrp 17., 2023 (8 months ago)
$0,122615
98.10%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,24
VOXEL/USDT
$0,0006
$4 829 799
Recently
HTX
HTX
$0,24
VOXEL/USDT
$0,0034
$1 086 660
Recently
Gate.io
Gate.io
$0,24
VOXEL/USDT
$0,00058
$435 888
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,24
VOXEL/USD
$0,0012
$241 264
Recently
KuCoin
KuCoin
$0,24
VOXEL/USDT
$0,0039
$64 267
Recently
Binance US
Binance US
$0,25
VOXEL/USDT
$0,0355
$665
Recently

Voxies Historical Price Data (USD)

Date
13. 4. 2024
$0,265162
$0
$0,270901
$0,208581
12. 4. 2024
$0,320666
$0,265162
$0,325287
$0,261375
11. 4. 2024
$0,324523
$0,320666
$0,333134
$0,319548
10. 4. 2024
$0,328317
$0,324523
$0,330659
$0,309653
9. 4. 2024
$0,356403
$0,328317
$0,356403
$0,331703
8. 4. 2024
$0,355368
$0,356403
$0,361607
$0,34803
7. 4. 2024
$0,332863
$0,355368
$0,352163
$0,332863

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0,240674 per (VOXEL/USD) today with a current market cap of 41,95M USD. 24-hour trading volume is $ 10 755 936 USD. VOXEL to USD price is updated in real-time. Voxies is -5.42% in the last 24 hours. It has a circulating supply of $ 172 440 670 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 612
4.89%
Market Cap$1,27T
Volume$66,11B
2
$3 043,18
5.73%
Market Cap$371,28B
Volume$37,39B
4
$548,14
5.46%
Market Cap$85,52B
Volume$4,02B
8
$0,49
7.49%
Market Cap$27,06B
Volume$4,7B
11
$0,45
6.95%
Market Cap$16,24B
Volume$1,19B
557
$1
0.02%
Market Cap$70,83M
Volume$1,32M

Data provided by Coingecko API

More Cryptocurrencies

743
$0,05
8.87%
Market Cap$42,05M
Volume$6,67M
744
$0,11
1.29%
Market Cap$42,03M
Volume$102 817
750
$0,1
6.24%
Market Cap$42M
Volume$3,18M
747
Market Cap$41,86M
Volume$3,79M
748
$262,18
20.39%
Market Cap$41,85M
Volume$1 352

Data provided by Coingecko API