Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0,148666-5.75%
Market Cap
INR 144,74M
5.75%
Volume (24)
INR 27 219 020
1.47%
Circulating Supply
974 000 000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0,148666

Price Change

INR -0,0090684898
5.75%
24h Low / 24h High
INR 0,148207 / INR 0,176294

Trading Volume

INR 27 219 020
1.47%
Volume / Market Cap
0,18805898
Market Dominance
0,000066677959%
Market Rank
#2387

Unbound Finance Supply

Circulating Supply
974 000 000 UNB
Total Supply
10 000 000 000 UNB
Max Supply
10 000 000 000 UNB

Unbound Finance Market Cap

Market Cap
INR 144 736 610
5.75%

Fully Diluted
Market Cap

INR 1 486 002 200
5.22%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0,15570468 / INR 0,15786723
Yesterday's Open / Close
INR 0,15570468 / INR 0,15786723
Yesterday's Change
5.18%
Yesterday's Volume
INR 13 768 218

Unbound Finance Price History

7d Low / 7d High
INR 0,0014901778 / INR 0,0023853714
30d Low / 30d High
INR 0,12432417 / INR 0,15830176
90d Low / 90d High
INR 0,12432417 / INR 0,16526349
52 Week Low / 52 Week High
INR 0,12432417 / INR 0,19890023
All Time Highpro 14., 2021 (2 years ago)
INR 21,29
99.30%
All Time Lowzář 28., 2023 (6 months ago)
INR 0,01696894
782.54%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
4. 4. 2024
INR 0,134576
INR 0
INR 0,158302
INR 0,124324
3. 4. 2024
INR 0,13874
INR 0,134576
INR 0,14189
INR 0,131758
2. 4. 2024
INR 0,158879
INR 0,13874
INR 0,160033
INR 0,133683
1. 4. 2024
INR 0,168481
INR 0,158879
INR 0,169558
INR 0,158346
31. 3. 2024
INR 0,176482
INR 0,168481
INR 0,183048
INR 0,166182
30. 3. 2024
INR 0,180784
INR 0,176482
INR 0,1989
INR 0,173062
29. 3. 2024
INR 0,166481
INR 0,180784
INR 0,185896
INR 0,163564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 896
0.10%
Market CapINR 1,33T
VolumeINR 42,47B
2
INR 3 319,71
1.73%
Market CapINR 397,97B
VolumeINR 18,91B
4
INR 580,98
2.19%
Market CapINR 89,44B
VolumeINR 2,4B
7
INR 0,584105
2.85%
Market CapINR 32,13B
VolumeINR 1,62B
10
INR 0,574361
2.74%
Market CapINR 20,24B
VolumeINR 517,28M
610
INR 1,002
0.42%
Market CapINR 70,89M
VolumeINR 5,85M

Data provided by Coingecko API

More Cryptocurrencies

2384
INR 0,688089
2.89%
Market CapINR 146,34M
VolumeINR 284 848
2385
Market CapINR 145,77M
VolumeINR 0
2386
INR 1,77
3.45%
Market CapINR 146,14M
VolumeINR 30 209
2388
INR 6,88
0%
Market CapINR 143,55M
VolumeINR 500
2389
INR 0,73223
3.09%
Market CapINR 144,08M
VolumeINR 115,06M

Data provided by Coingecko API