Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
BRL 0,00198+ 7.54%
Market Cap
BRL 1,93M
7.65%
Volume (24)
BRL 839 071
0.28%
Circulating Supply
974 000 000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
BRL 0,00198017

Price Change

BRL 0,00013891
7.54%
24h Low / 24h High
BRL 0,00181504 / BRL 0,0020793

Trading Volume

BRL 839 071
0.28%
Volume / Market Cap
0,43461535
Market Dominance
0,000012861836%
Market Rank
#4366

Unbound Finance Supply

Circulating Supply
974 000 000 UNB
Total Supply
10 000 000 000 UNB
Max Supply
10 000 000 000 UNB

Unbound Finance Market Cap

Market Cap
BRL 1 930 606
7.65%

Fully Diluted
Market Cap

BRL 19 821 415
6.85%

Unbound Finance Price Yesterday

Yesterday's Low / High
BRL 0,0018538191 / BRL 0,0018563287
Yesterday's Open / Close
BRL 0,0018538191 / BRL 0,0018563287
Yesterday's Change
6.74%
Yesterday's Volume
BRL 661 419,02

Unbound Finance Price History

7d Low / 7d High
BRL 0,00028497034 / BRL 0,00035582329
30d Low / 30d High
BRL 0,0018459411 / BRL 0,0019717669
90d Low / 90d High
BRL 0,0016438799 / BRL 0,0019797747
52 Week Low / 52 Week High
BRL 0,0016438799 / BRL 0,0020455036
All Time Highpro 14., 2021 (2 years ago)
BRL 1,59
99.87%
All Time Lowzář 28., 2023 (1 years ago)
BRL 0,00102887
93.42%

Data provided by Coingecko API

UNB to BRL converter

Unbound Finance
Unbound FinanceUNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to BRL)

UNBBRL by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (BRL)

Date
11. 11. 2024
BRL 0,001931
BRL 0
BRL 0,001972
BRL 0,001846
10. 11. 2024
BRL 0,001708
BRL 0,001931
BRL 0,00198
BRL 0,001697
9. 11. 2024
BRL 0,001668
BRL 0,001708
BRL 0,001706
BRL 0,001659
8. 11. 2024
BRL 0,001794
BRL 0,001668
BRL 0,001794
BRL 0,001644
7. 11. 2024
BRL 0,001843
BRL 0,001794
BRL 0,001843
BRL 0,001787
6. 11. 2024
BRL 0,001798
BRL 0,001843
BRL 0,002046
BRL 0,001798
5. 11. 2024
BRL 0,001787
BRL 0,001798
BRL 0,001801
BRL 0,001743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 081
3.28%
Market CapBRL 1,76T
VolumeBRL 134,65B
2
BRL 3 286,1
0.66%
Market CapBRL 395,41B
VolumeBRL 68,21B
4
BRL 214,21
1.71%
Market CapBRL 101,1B
VolumeBRL 14,66B
5
BRL 629,94
0.68%
Market CapBRL 91,92B
VolumeBRL 4,07B
6
BRL 0,38
20.65%
Market CapBRL 56,46B
VolumeBRL 46,84B
7
BRL 0,69
15.89%
Market CapBRL 39,17B
VolumeBRL 12,09B

Data provided by Coingecko API

More Cryptocurrencies

4362
BRL 0,00194621
0.64%
Market CapBRL 1,94M
VolumeBRL 2,55M
4363
BRL 0,04
1.18%
Market CapBRL 1,94M
VolumeBRL 2 563
4365
BRL 0,00399738
3.55%
Market CapBRL 1,93M
VolumeBRL 16 418
4367
BRL 0,44
1.58%
Market CapBRL 1,93M
VolumeBRL 17 305
4368
BRL 0,00197403
15.10%
Market CapBRL 1,93M
VolumeBRL 71 435

Data provided by Coingecko API