Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0.009128 -12.05%
Market Cap
INR 8.89M
12.09%
Volume (24)
INR 4,701,367
0.77%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0.00912759

Price Change

INR -0.0012510769
12.05%
24h Low / 24h High
INR 0.00909647 / INR 0.01045897

Trading Volume

INR 4,701,367
0.77%
Volume / Market Cap
0.5288215
Market Dominance
0.0000028149073%
Market Rank
#6434

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
INR 8,890,272
12.09%

Fully Diluted
Market Cap

INR 91,275,888
11.03%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0.010236625 / INR 0.0102825
Yesterday's Open / Close
INR 0.010236625 / INR 0.0102825
Yesterday's Change
11.03%
Yesterday's Volume
INR 4,745,337.1

Unbound Finance Price History

7d Low / 7d High
INR 0.00010543461 / INR 0.00015996956
30d Low / 30d High
INR 0.010236625 / INR 0.010620353
90d Low / 90d High
INR 0.010236625 / INR 0.010851486
52 Week Low / 52 Week High
INR 0.010236625 / INR 0.01586061
All Time HighDec 14, 2021 (3 years ago)
INR 21.29
99.96%
All Time LowJan 27, 2025 (0 days ago)
INR 0.00909647
0.34%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
1/26/2025
INR 0.010589
INR 0
INR 0.010589
INR 0.010237
1/25/2025
INR 0.010735
INR 0.010589
INR 0.010745
INR 0.010553
1/24/2025
INR 0.010796
INR 0.010735
INR 0.01085
INR 0.010605
1/23/2025
INR 0.01081
INR 0.010796
INR 0.010873
INR 0.010724
1/22/2025
INR 0.010584
INR 0.01081
INR 0.010782
INR 0.010584
1/21/2025
INR 0.013259
INR 0.010584
INR 0.013259
INR 0.010362
1/20/2025
INR 0.014747
INR 0.013259
INR 0.015861
INR 0.012958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,869
3.80%
Market CapINR 2T
VolumeINR 65.74B
2
INR 3,114.15
5.78%
Market CapINR 375.34B
VolumeINR 33.26B
3
INR 2.9
6.97%
Market CapINR 167.23B
VolumeINR 11.27B
5
INR 233.71
8.54%
Market CapINR 113.82B
VolumeINR 10.26B
6
INR 660.65
3.50%
Market CapINR 96.37B
VolumeINR 1.34B
8
INR 0.322771
8.05%
Market CapINR 47.71B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6425
INR 0.09159
14.27%
Market CapINR 8.91M
VolumeINR 1.33M
6431
INR 0.01629547
24.94%
Market CapINR 8.9M
VolumeINR 180,783
6433
INR 0.00894753
22.05%
Market CapINR 8.89M
VolumeINR 1.13M
6432
INR 0.0091121
12.24%
Market CapINR 8.88M
VolumeINR 4.69M
6435
INR 0.00000013
18.30%
Market CapINR 8.87M
VolumeINR 164,846

Data provided by Coingecko API