Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0.029844+ 1.05%
Market Cap
INR 29.03M
0.98%
Volume (24)
INR 11,478,568
1.02%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0.02984361

Price Change

INR 0.00030951
1.05%
24h Low / 24h High
INR 0.02901083 / INR 0.03052894

Trading Volume

INR 11,478,568
1.02%
Volume / Market Cap
0.3953865
Market Dominance
0.000010664066%
Market Rank
#4571

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
INR 29,031,259
0.98%

Fully Diluted
Market Cap

INR 298,062,210
0.68%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0.029573358 / INR 0.029636725
Yesterday's Open / Close
INR 0.029573358 / INR 0.029636725
Yesterday's Change
0.81%
Yesterday's Volume
INR 7,792,756.7

Unbound Finance Price History

7d Low / 7d High
INR 0.00031879648 / INR 0.00036445101
30d Low / 30d High
INR 0.027782726 / INR 0.02981978
90d Low / 90d High
INR 0.027390806 / INR 0.030794543
52 Week Low / 52 Week High
INR 0.026902838 / INR 0.033521159
All Time HighDec 14, 2021 (2 years ago)
INR 21.29
99.86%
All Time LowSep 28, 2023 (1 years ago)
INR 0.01696894
75.62%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
11/23/2024
INR 0.027783
INR 0
INR 0.02982
INR 0.027783
11/22/2024
INR 0.028432
INR 0.027783
INR 0.028501
INR 0.027835
11/21/2024
INR 0.028041
INR 0.028432
INR 0.030795
INR 0.027391
11/20/2024
INR 0.028852
INR 0.028041
INR 0.028917
INR 0.027815
11/19/2024
INR 0.027042
INR 0.028852
INR 0.030253
INR 0.026903
11/18/2024
INR 0.028927
INR 0.027042
INR 0.028956
INR 0.027255
11/17/2024
INR 0.033283
INR 0.028927
INR 0.033521
INR 0.028067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,704
1.17%
Market CapINR 1.91T
VolumeINR 52.06B
2
INR 3,335.78
2.29%
Market CapINR 401.86B
VolumeINR 29.74B
4
INR 250.26
2.11%
Market CapINR 118.85B
VolumeINR 7.09B
5
INR 655.8
0.71%
Market CapINR 95.74B
VolumeINR 3.01B
6
INR 1.41
4.08%
Market CapINR 80.36B
VolumeINR 12.86B
7
INR 0.424193
0.64%
Market CapINR 62.34B
VolumeINR 14.25B

Data provided by Coingecko API

More Cryptocurrencies

4569
INR 0.97198
2.78%
Market CapINR 29.19M
VolumeINR 17,249
4633
INR 0.182042
2.12%
Market CapINR 29.16M
VolumeINR 84,476
4572
INR 0.03148648
36.30%
Market CapINR 29.07M
VolumeINR 5.23M
4574
INR 0.01000104
11.07%
Market CapINR 29.02M
VolumeINR 4,184
4575
INR 0.00530635
0.62%
Market CapINR 28.98M
VolumeINR 167,436

Data provided by Coingecko API