Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0.013198 -33.21%
Market Cap
INR 12.84M
33.28%
Volume (24)
INR 9,482,700
0.09%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0.01319777

Price Change

INR -0.0065624261
33.21%
24h Low / 24h High
INR 0.01308213 / INR 0.02032917

Trading Volume

INR 9,482,700
0.09%
Volume / Market Cap
0.73842826
Market Dominance
0.0000043076458%
Market Rank
#5855

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
INR 12,841,735
33.28%

Fully Diluted
Market Cap

INR 131,845,330
3.38%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0.013541429 / INR 0.013751317
Yesterday's Open / Close
INR 0.013751317 / INR 0.013541429
Yesterday's Change
3.29%
Yesterday's Volume
INR 9,369,316.6

Unbound Finance Price History

7d Low / 7d High
INR 0.00015520634 / INR 0.00040873987
30d Low / 30d High
INR 0.013243533 / INR 0.022216044
90d Low / 90d High
INR 0.013243533 / INR 0.034796224
52 Week Low / 52 Week High
INR 0.013243533 / INR 0.034796224
All Time HighDec 14, 2021 (3 years ago)
INR 21.29
99.94%
All Time LowDec 27, 2024 (0 days ago)
INR 0.01308213
0.78%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
12/26/2024
INR 0.01942
INR 0
INR 0.020329
INR 0.013244
12/25/2024
INR 0.029557
INR 0.01942
INR 0.029895
INR 0.019777
12/24/2024
INR 0.030047
INR 0.029557
INR 0.031466
INR 0.029738
12/23/2024
INR 0.027976
INR 0.030047
INR 0.034796
INR 0.027289
12/22/2024
INR 0.029064
INR 0.027976
INR 0.029086
INR 0.027745
12/21/2024
INR 0.0266
INR 0.029064
INR 0.031139
INR 0.026345
12/20/2024
INR 0.027772
INR 0.0266
INR 0.027772
INR 0.025904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,574
1.00%
Market CapINR 1.91T
VolumeINR 48.48B
2
INR 3,408.5
1.15%
Market CapINR 410.49B
VolumeINR 24.55B
4
INR 2.2
0.28%
Market CapINR 126.15B
VolumeINR 5.11B
5
INR 704.64
1.22%
Market CapINR 102.78B
VolumeINR 1.21B
6
INR 190.55
0.43%
Market CapINR 91.21B
VolumeINR 3.6B
7
INR 0.320242
0.87%
Market CapINR 47.17B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

5849
INR 0.01569421
0.48%
Market CapINR 12.89M
VolumeINR 11.2M
5851
INR 5.34
0.02%
Market CapINR 12.87M
VolumeINR 4,146
5853
INR 0.01269622
1.53%
Market CapINR 12.86M
VolumeINR 7.92M
5856
INR 0.197207
0%
Market CapINR 12.81M
VolumeINR 885
5857
INR 0.00000173
19.26%
Market CapINR 12.8M
VolumeINR 842,425

Data provided by Coingecko API