Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0.009183 -1.59%
Market Cap
INR 8.96M
0.88%
Volume (24)
INR 4,738,188
0.09%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0.00918323

Price Change

INR -0.00014793563
1.59%
24h Low / 24h High
INR 0.0091649 / INR 0.00937193

Trading Volume

INR 4,738,188
0.09%
Volume / Market Cap
0.52861191
Market Dominance
0.0000034064915%
Market Rank
#6116

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
INR 8,963,453
0.88%

Fully Diluted
Market Cap

INR 92,027,236
0.81%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0.0092737835 / INR 0.0092823659
Yesterday's Open / Close
INR 0.0092823659 / INR 0.0092737835
Yesterday's Change
1.02%
Yesterday's Volume
INR 4,953,198.3

Unbound Finance Price History

7d Low / 7d High
INR 0.00010532709 / INR 0.00011389961
30d Low / 30d High
INR 0.0091927587 / INR 0.0096219645
90d Low / 90d High
INR 0.0091927587 / INR 0.0096219645
52 Week Low / 52 Week High
INR 0.0091927587 / INR 0.0098672969
All Time HighDec 14, 2021 (3 years ago)
INR 21.29
99.96%
All Time LowJan 27, 2025 (29 days ago)
INR 0.00906656
1.50%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
2/25/2025
INR 0.009619
INR 0
INR 0.009621
INR 0.009193
2/24/2025
INR 0.009603
INR 0.009619
INR 0.009622
INR 0.009585
2/23/2025
INR 0.009611
INR 0.009603
INR 0.009622
INR 0.009588
2/22/2025
INR 0.009671
INR 0.009611
INR 0.009723
INR 0.009599
2/21/2025
INR 0.009647
INR 0.009671
INR 0.009719
INR 0.009634
2/20/2025
INR 0.009799
INR 0.009647
INR 0.009867
INR 0.009631
2/19/2025
INR 0.009693
INR 0.009799
INR 0.009833
INR 0.009666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,565
5.65%
Market CapINR 1.65T
VolumeINR 62.72B
2
INR 2,297.95
8.02%
Market CapINR 275.54B
VolumeINR 28.45B
4
INR 2.19
4.45%
Market CapINR 126.38B
VolumeINR 7.07B
5
INR 600.47
3.60%
Market CapINR 86.78B
VolumeINR 1.26B
6
INR 133.25
8.03%
Market CapINR 65.98B
VolumeINR 5.43B
8
INR 0.199984
5.17%
Market CapINR 29.45B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

6113
INR 0.300514
31.99%
Market CapINR 9.02M
VolumeINR 6.33M
6126
INR 0.00894872
0.05%
Market CapINR 8.99M
VolumeINR 12.02M
6122
INR 0.00904943
13.54%
Market CapINR 8.96M
VolumeINR 281,388
6118
INR 0.00900185
10.93%
Market CapINR 8.94M
VolumeINR 280,346
6117
INR 0.00907372
11.64%
Market CapINR 8.94M
VolumeINR 34,130

Data provided by Coingecko API