Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
RUB 0,26046+ 8.62%
Market Cap
RUB 155,7M
8.89%
Volume (24)
RUB 15 652 008
18.44%
Circulating Supply
596 750 000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
RUB 0,26046

Price Change

RUB 0,02067918
8.62%
24h Low / 24h High
RUB 0,234591 / RUB 0,264336

Trading Volume

RUB 15 652 008
18.44%
Volume / Market Cap
0,10052374
Market Dominance
0,0000601233%
Market Rank
#3033

Unio Coin Supply

Circulating Supply
596 750 000 UNIO
Total Supply
4 000 000 000 UNIO
Max Supply
4 000 000 000 UNIO

Unio Coin Market Cap

Market Cap
RUB 155 704 600
8.89%

Fully Diluted
Market Cap

RUB 1 043 683 900
7.40%

Unio Coin Price Yesterday

Yesterday's Low / High
RUB 0,24266401 / RUB 0,24320035
Yesterday's Open / Close
RUB 0,24266401 / RUB 0,24320035
Yesterday's Change
7.22%
Yesterday's Volume
RUB 16 082 292

Unio Coin Price History

7d Low / 7d High
RUB 0,0022746309 / RUB 0,0027769837
30d Low / 30d High
RUB 0,23255091 / RUB 0,27367572
90d Low / 90d High
RUB 0,22090811 / RUB 0,27367572
52 Week Low / 52 Week High
RUB 0,22090811 / RUB 0,27367572
All Time Highzář 30., 2024 (1 months ago)
RUB 0,815179
68.04%
All Time Lowříj 15., 2024 (30 days ago)
RUB 0,152917
70.38%

Data provided by Coingecko API

UNIO to RUB converter

Unio Coin
Unio CoinUNIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to RUB)

UNIORUB by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,243097
RUB 0
RUB 0,273676
RUB 0,239072
12. 11. 2024
RUB 0,223803
RUB 0,243097
RUB 0,243927
RUB 0,221934
11. 11. 2024
RUB 0,233081
RUB 0,223803
RUB 0,239812
RUB 0,220908
10. 11. 2024
RUB 0,234051
RUB 0,233081
RUB 0,256685
RUB 0,230726
9. 11. 2024
RUB 0,230156
RUB 0,234051
RUB 0,234247
RUB 0,230156
8. 11. 2024
RUB 0,239145
RUB 0,230156
RUB 0,239145
RUB 0,228244
7. 11. 2024
RUB 0,236874
RUB 0,239145
RUB 0,241476
RUB 0,236854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 457
0.95%
Market CapRUB 1,77T
VolumeRUB 105,81B
2
RUB 3 143,09
0.62%
Market CapRUB 378,68B
VolumeRUB 39,49B
4
RUB 215,7
2.21%
Market CapRUB 101,87B
VolumeRUB 10,85B
5
RUB 637,14
4.03%
Market CapRUB 93,16B
VolumeRUB 3,16B
6
RUB 0,394906
2.76%
Market CapRUB 57,88B
VolumeRUB 18,37B
7
RUB 0,793945
16.22%
Market CapRUB 45,21B
VolumeRUB 8,3B

Data provided by Coingecko API

More Cryptocurrencies

3031
Market CapRUB 156,32M
VolumeRUB 172,37M
3030
RUB 0,158095
31.02%
Market CapRUB 156,2M
VolumeRUB 4,58M
Market CapRUB 155,88M
VolumeRUB 1,4M
3035
RUB 0,299471
4.13%
Market CapRUB 155,44M
VolumeRUB 117,56M
Market CapRUB 155,24M
VolumeRUB 1,1M

Data provided by Coingecko API