Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
RUB 0.153066+ 0.45%
Market Cap
RUB 88.18M
0.37%
Volume (24)
RUB 17,580,899
16.29%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
RUB 0.153066

Price Change

RUB 0.00067979
0.45%
24h Low / 24h High
RUB 0.144045 / RUB 0.155216

Trading Volume

RUB 17,580,899
16.29%
Volume / Market Cap
0.19936589
Market Dominance
0.000025145389%
Market Rank
#4011

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
RUB 88,184,085
0.37%

Fully Diluted
Market Cap

RUB 611,593,140
1.08%

Unio Coin Price Yesterday

Yesterday's Low / High
RUB 0.14778048 / RUB 0.15473451
Yesterday's Open / Close
RUB 0.15473451 / RUB 0.14778048
Yesterday's Change
1.20%
Yesterday's Volume
RUB 23,474,043

Unio Coin Price History

7d Low / 7d High
RUB 0.0014068804 / RUB 0.0022274937
30d Low / 30d High
RUB 0.14459791 / RUB 0.17138128
90d Low / 90d High
RUB 0.14459791 / RUB 0.19381208
52 Week Low / 52 Week High
RUB 0.14459791 / RUB 0.24426351
All Time HighSep 30, 2024 (2 months ago)
RUB 0.815179
81.25%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.144045
6.11%

Data provided by Coingecko API

UNIO to RUB converter

Unio Coin
Unio CoinUNIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to RUB)

UNIORUB by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (RUB)

Date
12/22/2024
RUB 0.166432
RUB 0
RUB 0.170066
RUB 0.144598
12/21/2024
RUB 0.171717
RUB 0.166432
RUB 0.171884
RUB 0.165254
12/20/2024
RUB 0.165107
RUB 0.171717
RUB 0.178164
RUB 0.160974
12/19/2024
RUB 0.193843
RUB 0.165107
RUB 0.193978
RUB 0.165111
12/18/2024
RUB 0.221349
RUB 0.193843
RUB 0.221501
RUB 0.194824
12/17/2024
RUB 0.229511
RUB 0.221349
RUB 0.229511
RUB 0.221425
12/16/2024
RUB 0.235723
RUB 0.229511
RUB 0.244264
RUB 0.223856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,844
2.91%
Market CapRUB 1.84T
VolumeRUB 57.29B
2
RUB 3,275.83
1.55%
Market CapRUB 394.3B
VolumeRUB 31.92B
4
RUB 2.14
4.07%
Market CapRUB 122.62B
VolumeRUB 10.07B
5
RUB 673.93
2.32%
Market CapRUB 98.34B
VolumeRUB 1.86B
6
RUB 181.3
0.61%
Market CapRUB 86.9B
VolumeRUB 5.7B
7
RUB 0.305229
3.04%
Market CapRUB 45.01B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 88.54M
VolumeRUB 0
3998
RUB 0.088862
1.03%
Market CapRUB 88.4M
VolumeRUB 757,104
4010
RUB 145.31
0%
Market CapRUB 89.82M
VolumeRUB 1,744
Market CapRUB 77.96M
VolumeRUB 7,398
4018
RUB 0.087518
0.76%
Market CapRUB 87.52M
VolumeRUB 20.76M

Data provided by Coingecko API