Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
RUB 0.067557 -5.11%
Market Cap
RUB 38.96M
5.06%
Volume (24)
RUB 730,809
0.43%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
RUB 0.067557

Price Change

RUB -0.0036397002
5.11%
24h Low / 24h High
RUB 0.066819 / RUB 0.071752

Trading Volume

RUB 730,809
0.43%
Volume / Market Cap
0.018756122
Market Dominance
0.000010834938%
Market Rank
#4864

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
RUB 38,963,758
5.06%

Fully Diluted
Market Cap

RUB 270,229,790
3.59%

Unio Coin Price Yesterday

Yesterday's Low / High
RUB 0.069614023 / RUB 0.070532287
Yesterday's Open / Close
RUB 0.069614023 / RUB 0.070532287
Yesterday's Change
3.59%
Yesterday's Volume
RUB 8,624,122.7

Unio Coin Price History

7d Low / 7d High
RUB 0.00068524213 / RUB 0.0010515633
30d Low / 30d High
RUB 0.069614023 / RUB 0.073587516
90d Low / 90d High
RUB 0.069614023 / RUB 0.077652119
52 Week Low / 52 Week High
RUB 0.069614023 / RUB 0.1028491
All Time HighSep 30, 2024 (4 months ago)
RUB 0.815179
91.73%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.066843
0.85%

Data provided by Coingecko API

UNIO to RUB converter

Unio Coin
Unio CoinUNIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to RUB)

UNIORUB by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (RUB)

Date
2/1/2025
RUB 0.071426
RUB 0
RUB 0.07158
RUB 0.069614
1/31/2025
RUB 0.072618
RUB 0.071426
RUB 0.074649
RUB 0.071298
1/30/2025
RUB 0.075757
RUB 0.072618
RUB 0.075757
RUB 0.071713
1/29/2025
RUB 0.076767
RUB 0.075757
RUB 0.077652
RUB 0.0724
1/28/2025
RUB 0.075278
RUB 0.076767
RUB 0.084659
RUB 0.07353
1/27/2025
RUB 0.089469
RUB 0.075278
RUB 0.089469
RUB 0.07422
1/26/2025
RUB 0.074781
RUB 0.089469
RUB 0.102849
RUB 0.074416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,983
2.93%
Market CapRUB 1.96T
VolumeRUB 38.27B
2
RUB 3,067.64
5.53%
Market CapRUB 369.01B
VolumeRUB 23.99B
3
RUB 2.81
5.80%
Market CapRUB 162.01B
VolumeRUB 5.8B
5
RUB 209.38
8.00%
Market CapRUB 101.71B
VolumeRUB 5.83B
6
RUB 648.54
3.38%
Market CapRUB 94.43B
VolumeRUB 786.75M
8
RUB 0.291833
10.13%
Market CapRUB 43.07B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4857
RUB 0.00000009
9.54%
Market CapRUB 39.05M
VolumeRUB 17,071
4853
RUB 4.02
3.39%
Market CapRUB 39.05M
VolumeRUB 8.82M
4854
RUB 0.00000065
3.09%
Market CapRUB 39.02M
VolumeRUB 453,304
4855
RUB 0.00000039
4.52%
Market CapRUB 38.94M
VolumeRUB 344,131
4861
RUB 0.572473
1.53%
Market CapRUB 38.93M
VolumeRUB 519,264

Data provided by Coingecko API