Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
RUB 0.29224 -0.79%
Market Cap
RUB 174.54M
0.16%
Volume (24)
RUB 26,744,141
53.45%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
RUB 0.29224

Price Change

RUB -0.0023237688
0.79%
24h Low / 24h High
RUB 0.283392 / RUB 0.314978

Trading Volume

RUB 26,744,141
53.45%
Volume / Market Cap
0.15322288
Market Dominance
0.000053801587%
Market Rank
#3042

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
RUB 174,544,040
0.16%

Fully Diluted
Market Cap

RUB 1,169,964,200
1.95%

Unio Coin Price Yesterday

Yesterday's Low / High
RUB 0.28665771 / RUB 0.28716236
Yesterday's Open / Close
RUB 0.28665771 / RUB 0.28716236
Yesterday's Change
1.86%
Yesterday's Volume
RUB 16,061,409

Unio Coin Price History

7d Low / 7d High
RUB 0.0023842035 / RUB 0.0031038029
30d Low / 30d High
RUB 0.27077317 / RUB 0.302233
90d Low / 90d High
RUB 0.24541948 / RUB 0.31216518
52 Week Low / 52 Week High
RUB 0.23828891 / RUB 0.31216518
All Time HighSep 30, 2024 (1 months ago)
RUB 0.815179
64.23%
All Time LowOct 15, 2024 (1 months ago)
RUB 0.152917
90.66%

Data provided by Coingecko API

UNIO to RUB converter

Unio Coin
Unio CoinUNIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to RUB)

UNIORUB by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (RUB)

Date
11/21/2024
RUB 0.279966
RUB 0
RUB 0.302233
RUB 0.27679
11/20/2024
RUB 0.297024
RUB 0.279966
RUB 0.312165
RUB 0.270642
11/19/2024
RUB 0.250778
RUB 0.297024
RUB 0.286683
RUB 0.249159
11/18/2024
RUB 0.241386
RUB 0.250778
RUB 0.256646
RUB 0.241386
11/17/2024
RUB 0.265287
RUB 0.241386
RUB 0.273289
RUB 0.238479
11/16/2024
RUB 0.290266
RUB 0.265287
RUB 0.290266
RUB 0.255728
11/15/2024
RUB 0.258239
RUB 0.290266
RUB 0.296072
RUB 0.238289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,949
1.83%
Market CapRUB 1.96T
VolumeRUB 105.99B
2
RUB 3,384.16
8.88%
Market CapRUB 407.53B
VolumeRUB 57.15B
4
RUB 261.07
9.44%
Market CapRUB 123.89B
VolumeRUB 14.81B
5
RUB 633.26
3.88%
Market CapRUB 92.37B
VolumeRUB 2.38B
6
RUB 1.4
26.28%
Market CapRUB 79.94B
VolumeRUB 18.25B
7
RUB 0.396121
3.53%
Market CapRUB 58.22B
VolumeRUB 9.75B

Data provided by Coingecko API

More Cryptocurrencies

3039
RUB 0.00041554
0.94%
Market CapRUB 174.96M
VolumeRUB 17.78M
3040
RUB 6.46
9.08%
Market CapRUB 174.91M
VolumeRUB 48M
3041
RUB 1.29
1.25%
Market CapRUB 174.7M
VolumeRUB 4.73M
3043
RUB 0.04356016
1.16%
Market CapRUB 174.19M
VolumeRUB 4.73M
3044
RUB 4.28
3.31%
Market CapRUB 174.17M
VolumeRUB 31,078

Data provided by Coingecko API