Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0,421303 -24.89%
Market Cap
JPY 250,22M
25.53%
Volume (24)
JPY 57 170 623
6.05%
Circulating Supply
596 750 000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0,421303

Price Change

JPY -0,13959763
24.89%
24h Low / 24h High
JPY 0,402573 / JPY 0,606419

Trading Volume

JPY 57 170 623
6.05%
Volume / Market Cap
0,22847707
Market Dominance
0,00007779181%
Market Rank
#2529

Unio Coin Supply

Circulating Supply
596 750 000 UNIO
Total Supply
4 000 000 000 UNIO
Max Supply
4 000 000 000 UNIO

Unio Coin Market Cap

Market Cap
JPY 250 224 770
25.53%

Fully Diluted
Market Cap

JPY 1 677 250 300
26.01%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0,55772019 / JPY 0,57566066
Yesterday's Open / Close
JPY 0,57566066 / JPY 0,55772019
Yesterday's Change
25.66%
Yesterday's Volume
JPY 191 550 030

Unio Coin Price History

7d Low / 7d High
JPY 0,0030808723 / JPY 0,0085151794
30d Low / 30d High
JPY 0,53080152 / JPY 0,7432925
90d Low / 90d High
JPY 0,53080152 / JPY 0,7432925
52 Week Low / 52 Week High
JPY 0,53080152 / JPY 1,2193447
All Time Highzář 30., 2024 (3 days ago)
JPY 1,25
66.45%
All Time Lowříj 3., 2024 (0 days ago)
JPY 0,402573
4.55%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
2. 10. 2024
JPY 0,552499
JPY 0
JPY 0,743293
JPY 0,530802
1. 10. 2024
JPY 0,844068
JPY 0,552499
JPY 1,030237
JPY 0,629269
30. 9. 2024
JPY 1,153119
JPY 0,844068
JPY 1,219345
JPY 1,079738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 958
0.45%
Market CapJPY 1,2T
VolumeJPY 37,47B
2
JPY 2 354,05
0.73%
Market CapJPY 283,29B
VolumeJPY 19,09B
4
JPY 545,45
0.45%
Market CapJPY 79,57B
VolumeJPY 733,94M
5
JPY 137,21
2.46%
Market CapJPY 64,21B
VolumeJPY 3,68B
7
JPY 0,525418
1.40%
Market CapJPY 29,69B
VolumeJPY 2,71B
9
JPY 0,105504
0.92%
Market CapJPY 15,41B
VolumeJPY 980,4M

Data provided by Coingecko API

More Cryptocurrencies

2526
JPY 8 599,25
1.41%
Market CapJPY 251,14M
VolumeJPY 724 853
2528
JPY 0,250751
12.79%
Market CapJPY 250,98M
VolumeJPY 224,11M
2527
JPY 17,59
3.27%
Market CapJPY 250,8M
VolumeJPY 615 793
2530
JPY 0,357435
22.61%
Market CapJPY 250,2M
VolumeJPY 36,53M
2532
JPY 2,99
3.07%
Market CapJPY 249,7M
VolumeJPY 1,12M

Data provided by Coingecko API