Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0,362998 -2.02%
Market Cap
JPY 219,47M
0.74%
Volume (24)
JPY 391 581 730
5.90%
Circulating Supply
596 750 000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0,362998

Price Change

JPY -0,0075000973
2.02%
24h Low / 24h High
JPY 0,340876 / JPY 0,502754

Trading Volume

JPY 391 581 730
5.90%
Volume / Market Cap
1,7842474
Market Dominance
0,000059743746%
Market Rank
#2869

Unio Coin Supply

Circulating Supply
596 750 000 UNIO
Total Supply
4 000 000 000 UNIO
Max Supply
4 000 000 000 UNIO

Unio Coin Market Cap

Market Cap
JPY 219 466 050
0.74%

Fully Diluted
Market Cap

JPY 1 471 075 300
7.99%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0,39920927 / JPY 0,40016644
Yesterday's Open / Close
JPY 0,39920927 / JPY 0,40016644
Yesterday's Change
9.18%
Yesterday's Volume
JPY 348 751 700

Unio Coin Price History

7d Low / 7d High
JPY 0,0022345907 / JPY 0,0037813058
30d Low / 30d High
JPY 0,34037032 / JPY 0,48276402
90d Low / 90d High
JPY 0,34037032 / JPY 0,57883095
52 Week Low / 52 Week High
JPY 0,34037032 / JPY 0,57883095
All Time Highzář 30., 2024 (1 months ago)
JPY 1,25
70.80%
All Time Lowříj 13., 2024 (22 days ago)
JPY 0,240212
52.53%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
4. 11. 2024
JPY 0,346519
JPY 0
JPY 0,482764
JPY 0,346519
3. 11. 2024
JPY 0,423871
JPY 0,346519
JPY 0,431389
JPY 0,34037
2. 11. 2024
JPY 0,529827
JPY 0,423871
JPY 0,529827
JPY 0,389701
1. 11. 2024
JPY 0,423737
JPY 0,529827
JPY 0,578831
JPY 0,397339
31. 10. 2024
JPY 0,415691
JPY 0,423737
JPY 0,514825
JPY 0,410611
30. 10. 2024
JPY 0,399326
JPY 0,415691
JPY 0,418146
JPY 0,399326
29. 10. 2024
JPY 0,425306
JPY 0,399326
JPY 0,434551
JPY 0,398718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 451
1.49%
Market CapJPY 1,38T
VolumeJPY 49,16B
2
JPY 2 440,45
0.24%
Market CapJPY 293,89B
VolumeJPY 19,35B
4
JPY 563,39
0.98%
Market CapJPY 82,41B
VolumeJPY 863,51M
5
JPY 165,67
1.99%
Market CapJPY 78,17B
VolumeJPY 3,99B
7
JPY 0,508639
0.33%
Market CapJPY 28,98B
VolumeJPY 1,3B
8
JPY 0,174807
11.66%
Market CapJPY 25,64B
VolumeJPY 4,22B

Data provided by Coingecko API

More Cryptocurrencies

2862
JPY 9,61
20.60%
Market CapJPY 219,94M
VolumeJPY 5,78M
2866
JPY 3,61
2.13%
Market CapJPY 220,08M
VolumeJPY 19 244
2865
JPY 2,04
4.54%
Market CapJPY 219,66M
VolumeJPY 1,27M
2870
JPY 0,223929
4.18%
Market CapJPY 219,47M
VolumeJPY 2,96M
2867
JPY 33
3.08%
Market CapJPY 219,4M
VolumeJPY 0

Data provided by Coingecko API