Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
GBP 0.016712 -2.33%
Market Cap
GBP 1.09M
2.34%
Volume (24)
GBP 2,170
2.35%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
GBP 0.01671155

Price Change

GBP -0.00039903359
2.33%
24h Low / 24h High
GBP 0.01660529 / GBP 0.01753015

Trading Volume

GBP 2,170.31
2.35%
Volume / Market Cap
0.0019979839
Market Dominance
0.000036926547%
Market Rank
#3557

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
GBP 1,086,250
2.34%

Fully Diluted
Market Cap

GBP 1,086,250
0.94%

Unstake Price Yesterday

Yesterday's Low / High
GBP 0.016829285 / GBP 0.01690988
Yesterday's Open / Close
GBP 0.016829285 / GBP 0.01690988
Yesterday's Change
0.94%
Yesterday's Volume
GBP 1,811.0643

Unstake Price History

7d Low / 7d High
GBP 0.01598007 / GBP 0.024104191
30d Low / 30d High
GBP 0.016664491 / GBP 0.017507816
90d Low / 90d High
GBP 0.016233837 / GBP 0.018228808
52 Week Low / 52 Week High
GBP 0.012899496 / GBP 0.019521701
All Time HighDec 17, 2023 (1 years ago)
GBP 0.245388
93.19%
All Time LowAug 4, 2024 (5 months ago)
GBP 0.00582632
186.83%

Data provided by Coingecko API

NSTK to GBP converter

Unstake
UnstakeNSTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to GBP)

NSTKGBP by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (GBP)

Date
1/30/2025
GBP 0.01729
GBP 0
GBP 0.017508
GBP 0.016829
1/29/2025
GBP 0.017623
GBP 0.01729
GBP 0.017623
GBP 0.016593
1/28/2025
GBP 0.018182
GBP 0.017623
GBP 0.018182
GBP 0.017419
1/27/2025
GBP 0.018593
GBP 0.018182
GBP 0.018593
GBP 0.016234
1/26/2025
GBP 0.018187
GBP 0.018593
GBP 0.018918
GBP 0.017582
1/25/2025
GBP 0.014294
GBP 0.018187
GBP 0.018082
GBP 0.014078
1/24/2025
GBP 0.019522
GBP 0.014294
GBP 0.019522
GBP 0.012899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,772
0.69%
Market CapGBP 2.08T
VolumeGBP 37.56B
2
GBP 3,272.78
4.40%
Market CapGBP 394.28B
VolumeGBP 18.96B
3
GBP 3.11
0.22%
Market CapGBP 179.18B
VolumeGBP 4.27B
5
GBP 237.83
1.42%
Market CapGBP 115.8B
VolumeGBP 4.98B
6
GBP 678.37
1.00%
Market CapGBP 98.96B
VolumeGBP 518.54M
8
GBP 0.331202
0.81%
Market CapGBP 48.95B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3566
GBP 0.00110514
9.02%
Market CapGBP 1.09M
VolumeGBP 514,842
3553
GBP 0.00109118
7.19%
Market CapGBP 1.09M
VolumeGBP 49,877
3556
GBP 0.834777
0.56%
Market CapGBP 1.09M
VolumeGBP 578
3558
Market CapGBP 1.09M
VolumeGBP 3,074
3560
GBP 0.00000678
7.68%
Market CapGBP 1.08M
VolumeGBP 40,145

Data provided by Coingecko API