Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
GBP 0.010615+ 7.59%
Market Cap
GBP 689,991
7.59%
Volume (24)
GBP 5
0.02%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
GBP 0.01061524

Price Change

GBP 0.00074856
7.59%
24h Low / 24h High
GBP 0.00981221 / GBP 0.01211415

Trading Volume

GBP 4.83
0.02%
Volume / Market Cap
0.0000070000913
Market Dominance
0.000023653801%
Market Rank
#4015

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
GBP 689,991
7.59%

Fully Diluted
Market Cap

GBP 689,991
0.09%

Unstake Price Yesterday

Yesterday's Low / High
GBP 0.010624056 / GBP 0.010626137
Yesterday's Open / Close
GBP 0.010624056 / GBP 0.010626137
Yesterday's Change
0.09%
Yesterday's Volume
GBP 4.8312215

Unstake Price History

7d Low / 7d High
GBP 0.013157344 / GBP 0.020176471
30d Low / 30d High
GBP 0.0098122081 / GBP 0.01211415
90d Low / 90d High
GBP 0.0098122081 / GBP 0.014972394
52 Week Low / 52 Week High
GBP 0.0098122081 / GBP 0.014972394
All Time HighDec 17, 2023 (1 years ago)
GBP 0.245388
95.67%
All Time LowAug 4, 2024 (11 months ago)
GBP 0.00582632
82.19%

Data provided by Coingecko API

NSTK to GBP converter

Unstake
UnstakeNSTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to GBP)

NSTKGBP by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (GBP)

Date
7/17/2025
GBP 0.010996
GBP 0
GBP 0.012114
GBP 0.009812
7/16/2025
GBP 0.011875
GBP 0.010996
GBP 0.011889
GBP 0.010979
7/15/2025
GBP 0.012297
GBP 0.011875
GBP 0.012297
GBP 0.011877
7/14/2025
GBP 0.011199
GBP 0.012297
GBP 0.014972
GBP 0.011194
7/13/2025
GBP 0.012349
GBP 0.011199
GBP 0.013998
GBP 0.011198
7/12/2025
GBP 0.013108
GBP 0.012349
GBP 0.0136
GBP 0.012349
7/11/2025
GBP 0.01102
GBP 0.013108
GBP 0.013112
GBP 0.01102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,110
1.40%
Market CapGBP 2.39T
VolumeGBP 50.52B
2
GBP 3,606.85
7.45%
Market CapGBP 434.99B
VolumeGBP 62.54B
3
GBP 3.59
18.36%
Market CapGBP 212.62B
VolumeGBP 18.84B
5
GBP 728.29
1.06%
Market CapGBP 106.25B
VolumeGBP 2.53B
6
GBP 179.42
4.29%
Market CapGBP 96.44B
VolumeGBP 17.55B
8
GBP 0.230094
7.94%
Market CapGBP 34.53B
VolumeGBP 12.82B

Data provided by Coingecko API

More Cryptocurrencies

4011
GBP 0.00237723
19.41%
Market CapGBP 694,140
VolumeGBP 21,713
4012
GBP 0.00069285
2.29%
Market CapGBP 693,844
VolumeGBP 92,909
4013
GBP 0.00009022
0%
Market CapGBP 693,929
VolumeGBP 136
4020
GBP 0.00103592
8.33%
Market CapGBP 689,522
VolumeGBP 4,733
4016
GBP 0.00093615
1.06%
Market CapGBP 689,120
VolumeGBP 70,311

Data provided by Coingecko API