UpStable (USTX) Live Price

UpStable logo
USTXUpStable
RUB 0,73706 -28.52%
Market Cap
RUB 6,29M
35.03%
Volume (24)
RUB 96 403
13.64%
Circulating Supply
8 539 674 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
RUB 0,73706

Price Change

RUB -0,29411507
28.52%
24h Low / 24h High
RUB 0,728483 / RUB 1,041

Trading Volume

RUB 96 403
13.64%
Volume / Market Cap
0,015316035
Market Dominance
0,0000028102993%
Market Rank
#4720

UpStable Supply

Circulating Supply
8 539 673,673 USTX
Total Supply
26 631 703,435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
RUB 6 294 253
35.03%

Fully Diluted
Market Cap

RUB 19 629 166
28.20%

UpStable Price Yesterday

Yesterday's Low / High
RUB 1,0145802 / RUB 1,0384144
Yesterday's Open / Close
RUB 1,0145802 / RUB 1,0384144
Yesterday's Change
28.20%
Yesterday's Volume
RUB 125 481,95

UpStable Price History

7d Low / 7d High
RUB 0,010954864 / RUB 0,011224939
30d Low / 30d High
RUB 1,0145802 / RUB 1,0384144
90d Low / 90d High
RUB 1,0145802 / RUB 1,0449488
52 Week Low / 52 Week High
RUB 1,0145802 / RUB 1,0449488
All Time Highpro 10., 2021 (2 years ago)
RUB 4,26
82.69%
All Time Lowzář 27., 2024 (0 days ago)
RUB 0,728483
1.17%

Data provided by Coingecko API

USTX to RUB converter

UpStable
UpStableUSTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to RUB)

USTXRUB by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (RUB)

Date
26. 9. 2024
RUB 1,033438
RUB 0
RUB 1,038414
RUB 1,01458
25. 9. 2024
RUB 1,038384
RUB 1,033438
RUB 1,039641
RUB 1,018602
24. 9. 2024
RUB 1,023277
RUB 1,038384
RUB 1,044949
RUB 1,01829
23. 9. 2024
RUB 1,032536
RUB 1,023277
RUB 1,043807
RUB 1,020215
22. 9. 2024
RUB 1,030094
RUB 1,032536
RUB 1,038374
RUB 1,028949
21. 9. 2024
RUB 1,032591
RUB 1,030094
RUB 1,035263
RUB 1,025496
20. 9. 2024
RUB 1,025869
RUB 1,032591
RUB 1,043189
RUB 1,025869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 444
1.61%
Market CapRUB 1,29T
VolumeRUB 39,75B
2
RUB 2 652,54
0.93%
Market CapRUB 319,25B
VolumeRUB 17,22B
4
RUB 607,23
1.94%
Market CapRUB 88,55B
VolumeRUB 1,3B
5
RUB 156,06
2.10%
Market CapRUB 73,17B
VolumeRUB 3,98B
7
RUB 0,586865
0.54%
Market CapRUB 33,16B
VolumeRUB 1,3B
9
RUB 0,122798
7.90%
Market CapRUB 17,94B
VolumeRUB 1,68B

Data provided by Coingecko API

More Cryptocurrencies

4717
RUB 1,76
0.24%
Market CapRUB 6,35M
VolumeRUB 8 384
4718
RUB 0,00599613
0.88%
Market CapRUB 6,32M
VolumeRUB 11 100
4719
RUB 0,376065
0.11%
Market CapRUB 6,3M
VolumeRUB 5 566
4721
RUB 0,301953
0%
Market CapRUB 6,18M
VolumeRUB 375
Market CapRUB 6,26M
VolumeRUB 161 978

Data provided by Coingecko API