UpStable (USTX) Live Price

UpStable logo
USTXUpStable
RUB 1.97+ 0.81%
Market Cap
RUB 14.14M
1.50%
Volume (24)
RUB 209,300
2.73%
Circulating Supply
7,119,057 USTX
Issue Date
-

Data provided by Coingecko API

USTX price Statistics

UpStable Price Today

UpStable Price
RUB 1.97

Price Change

RUB 0.0159407
0.81%
24h Low / 24h High
RUB 1.95 / RUB 1.99

Trading Volume

RUB 209,300
2.73%
Volume / Market Cap
0.014806646
Market Dominance
0.000005458256%
Market Rank
#5128

UpStable Supply

Circulating Supply
7,119,057.135 USTX
Total Supply
26,631,703.435 USTX
Max Supply
0 USTX

UpStable Market Cap

Market Cap
RUB 14,135,544
1.50%

Fully Diluted
Market Cap

RUB 52,879,702
1.52%

UpStable Price Yesterday

Yesterday's Low / High
RUB 1.9549895 / RUB 1.956885
Yesterday's Open / Close
RUB 1.956885 / RUB 1.9549895
Yesterday's Change
0.72%
Yesterday's Volume
RUB 201,563.44

UpStable Price History

7d Low / 7d High
RUB 0.019738963 / RUB 0.02023685
30d Low / 30d High
RUB 1.9355604 / RUB 1.9689557
90d Low / 90d High
RUB 1.8921459 / RUB 1.9856378
52 Week Low / 52 Week High
RUB 1.8921459 / RUB 1.9856378
All Time HighDec 10, 2021 (2 years ago)
RUB 4.26
53.35%
All Time LowOct 5, 2024 (1 months ago)
RUB 0.49104
304.36%

Data provided by Coingecko API

USTX to RUB converter

UpStable
UpStableUSTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time UpStable Price Chart (USTX to RUB)

USTXRUB by TradingView

UpStable Exchanges

Instant crypto to crypto exchange coming soon!

UpStable Historical Price Data (RUB)

Date
11/13/2024
RUB 1.956126
RUB 0
RUB 1.968956
RUB 1.93556
11/12/2024
RUB 1.894879
RUB 1.956126
RUB 1.985638
RUB 1.894879
11/11/2024
RUB 1.946504
RUB 1.894879
RUB 1.95911
RUB 1.892146
11/10/2024
RUB 1.95013
RUB 1.946504
RUB 1.96387
RUB 1.931941
11/9/2024
RUB 1.933892
RUB 1.95013
RUB 1.950359
RUB 1.932382
11/8/2024
RUB 1.957407
RUB 1.933892
RUB 1.959397
RUB 1.930934
11/7/2024
RUB 1.933976
RUB 1.957407
RUB 1.959431
RUB 1.929168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,252
4.39%
Market CapRUB 1.8T
VolumeRUB 137B
2
RUB 3,210.91
1.63%
Market CapRUB 386.46B
VolumeRUB 59.57B
4
RUB 221.02
6.77%
Market CapRUB 104.31B
VolumeRUB 14.06B
5
RUB 640.83
5.82%
Market CapRUB 93.54B
VolumeRUB 3.48B
6
RUB 0.403757
6.66%
Market CapRUB 59.18B
VolumeRUB 26.94B
7
RUB 0.712999
7.43%
Market CapRUB 40.49B
VolumeRUB 6.82B

Data provided by Coingecko API

More Cryptocurrencies

5124
RUB 0.00004947
0.03%
Market CapRUB 14.16M
VolumeRUB 5.44M
5126
RUB 0.110379
12.46%
Market CapRUB 14.16M
VolumeRUB 186,166
5127
RUB 0.00629284
5.09%
Market CapRUB 14.13M
VolumeRUB 739
5130
RUB 0.00000014
7.03%
Market CapRUB 14.11M
VolumeRUB 1,230
5129
RUB 0.00014481
0.74%
Market CapRUB 14.09M
VolumeRUB 249,182

Data provided by Coingecko API