Aurox (URUS) Live Price

Aurox logo
URUSAurox
RUB 216,8 -0.92%
Market Cap
RUB 106,07M
0.94%
Volume (24)
RUB 68 560
0.99%
Circulating Supply
489 252 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
RUB 216,8

Price Change

RUB -2,0185792
0.92%
24h Low / 24h High
RUB 216,08 / RUB 230,75

Trading Volume

RUB 68 560
0.99%
Volume / Market Cap
0,00064635337
Market Dominance
0,000045321707%
Market Rank
#3119

Aurox Supply

Circulating Supply
489 252,441 URUS
Total Supply
1 000 000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
RUB 106 072 010
0.94%

Fully Diluted
Market Cap

RUB 216 804 250
0.03%

Aurox Price Yesterday

Yesterday's Low / High
RUB 216,5818 / RUB 216,91436
Yesterday's Open / Close
RUB 216,5818 / RUB 216,91436
Yesterday's Change
0.02%
Yesterday's Volume
RUB 96 766,247

Aurox Price History

7d Low / 7d High
RUB 2,1991156 / RUB 2,4177485
30d Low / 30d High
RUB 216,5818 / RUB 230,75344
90d Low / 90d High
RUB 216,5818 / RUB 234,21284
52 Week Low / 52 Week High
RUB 213,73286 / RUB 234,78934
All Time Highlis 11., 2021 (2 years ago)
RUB 20 480
98.94%
All Time Lowúno 14., 2022 (2 years ago)
RUB 99,01
119.01%

Data provided by Coingecko API

URUS to RUB converter

Aurox
AuroxURUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to RUB)

URUSRUB by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (RUB)

Date
1. 11. 2024
RUB 218,568578
RUB 0
RUB 230,753441
RUB 216,581799
31. 10. 2024
RUB 227,798895
RUB 218,568578
RUB 227,798895
RUB 217,501043
30. 10. 2024
RUB 230,422827
RUB 227,798895
RUB 234,212845
RUB 227,560417
29. 10. 2024
RUB 232,466121
RUB 230,422827
RUB 234,789335
RUB 228,171796
28. 10. 2024
RUB 221,555119
RUB 232,466121
RUB 233,102146
RUB 221,33278
27. 10. 2024
RUB 215,985924
RUB 221,555119
RUB 222,821509
RUB 213,732862
26. 10. 2024
RUB 217,923668
RUB 215,985924
RUB 222,10662
RUB 215,299047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 602
0.63%
Market CapRUB 1,38T
VolumeRUB 39,95B
2
RUB 2 502,41
0.63%
Market CapRUB 301,3B
VolumeRUB 15,36B
4
RUB 573,86
0.60%
Market CapRUB 83,73B
VolumeRUB 708,14M
5
RUB 166,31
1.01%
Market CapRUB 78,31B
VolumeRUB 3,14B
7
RUB 0,511786
1.12%
Market CapRUB 29,1B
VolumeRUB 870,32M
9
RUB 0,159861
1.02%
Market CapRUB 23,43B
VolumeRUB 2,04B

Data provided by Coingecko API

More Cryptocurrencies

3109
RUB 5,07
6.56%
Market CapRUB 106,33M
VolumeRUB 12,75M
3117
RUB 23,8
0.12%
Market CapRUB 106,23M
VolumeRUB 10,21M
3118
RUB 0,55181
5.74%
Market CapRUB 106,23M
VolumeRUB 9,58M
3120
RUB 0,188972
5.07%
Market CapRUB 106,05M
VolumeRUB 5,33M
3123
Market CapRUB 105,83M
VolumeRUB 13 870

Data provided by Coingecko API