Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
RUB 0,62897+4.55%
Market Cap
RUB 353,54M
4.73%
Volume (24)
RUB 5 103 362
0.31%
Circulating Supply
561 193 500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
RUB 0,62897

Price Change

RUB 0,02736343
4.55%
24h Low / 24h High
RUB 0,598426 / RUB 0,631884

Trading Volume

RUB 5 103 362
0.31%
Volume / Market Cap
0,01443518
Market Dominance
0,00015389445%
Market Rank
#1938

Razor Network Supply

Circulating Supply
561 193 496,001 RAZOR
Total Supply
1 000 000 000 RAZOR
Max Supply
1 000 000 000 RAZOR

Razor Network Market Cap

Market Cap
RUB 353 536 430
4.73%

Fully Diluted
Market Cap

RUB 629 972 440
4.69%

Razor Network Price Yesterday

Yesterday's Low / High
RUB 0,60117341 / RUB 0,60229145
Yesterday's Open / Close
RUB 0,60229145 / RUB 0,60117341
Yesterday's Change
4.53%
Yesterday's Volume
RUB 4 689 579,2

Razor Network Price History

7d Low / 7d High
RUB 0,0053311938 / RUB 0,0067723034
30d Low / 30d High
RUB 0,59798909 / RUB 0,63591941
90d Low / 90d High
RUB 0,5528527 / RUB 0,63591941
52 Week Low / 52 Week High
RUB 0,49753374 / RUB 0,63591941
All Time Highúno 4., 2021 (3 years ago)
RUB 74,02
99.15%
All Time Lowčvn 15., 2022 (1 years ago)
RUB 0,240254
162.18%

Data provided by Coingecko API

RAZOR to RUB converter

Razor Network
Razor NetworkRAZOR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to RUB)

RAZORRUB by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (RUB)

Date
20. 4. 2024
RUB 0,597989
RUB 0
RUB 0,61245
RUB 0,597989
19. 4. 2024
RUB 0,559866
RUB 0,597989
RUB 0,635919
RUB 0,559698
18. 4. 2024
RUB 0,561299
RUB 0,559866
RUB 0,567483
RUB 0,554857
17. 4. 2024
RUB 0,561015
RUB 0,561299
RUB 0,575031
RUB 0,552853
16. 4. 2024
RUB 0,543124
RUB 0,561015
RUB 0,566054
RUB 0,533362
15. 4. 2024
RUB 0,548478
RUB 0,543124
RUB 0,576117
RUB 0,5397
14. 4. 2024
RUB 0,517822
RUB 0,548478
RUB 0,585166
RUB 0,497534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 468
0.32%
Market CapRUB 1,27T
VolumeRUB 17,8B
2
RUB 3 128,37
0.87%
Market CapRUB 375,04B
VolumeRUB 10,16B
4
RUB 569,45
0.83%
Market CapRUB 87,39B
VolumeRUB 1,04B
8
RUB 0,520868
0.03%
Market CapRUB 28,73B
VolumeRUB 921,77M
11
RUB 0,491128
0.29%
Market CapRUB 17,29B
VolumeRUB 405,18M
582
RUB 1,001
0.16%
Market CapRUB 70,29M
VolumeRUB 571 556

Data provided by Coingecko API

More Cryptocurrencies

1935
RUB 1,8
0.10%
Market CapRUB 357,43M
VolumeRUB 160,27M
1936
RUB 61,39
3.03%
Market CapRUB 357,26M
VolumeRUB 5,92M
1937
RUB 4,42
1.59%
Market CapRUB 354,76M
VolumeRUB 1,72M
1939
RUB 0,139488
3.94%
Market CapRUB 352,62M
VolumeRUB 4,84M
1940
RUB 0,440033
34.00%
Market CapRUB 351,36M
VolumeRUB 1 386

Data provided by Coingecko API