Aurox (URUS) Live Price

Aurox logo
URUSAurox
RUB 83.05+ 0.64%
Market Cap
RUB 40.24M
0.82%
Volume (24)
RUB 99,154
0.14%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
RUB 83.05

Price Change

RUB 0.527473
0.64%
24h Low / 24h High
RUB 81.87 / RUB 83.75

Trading Volume

RUB 99,154
0.14%
Volume / Market Cap
0.0024640556
Market Dominance
0.000016072519%
Market Rank
#4247

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
RUB 40,240,163
0.82%

Fully Diluted
Market Cap

RUB 83,027,784
0.51%

Aurox Price Yesterday

Yesterday's Low / High
RUB 82.548597 / RUB 82.660351
Yesterday's Open / Close
RUB 82.548597 / RUB 82.660351
Yesterday's Change
0.54%
Yesterday's Volume
RUB 578.97853

Aurox Price History

7d Low / 7d High
RUB 0.92075833 / RUB 1.2275626
30d Low / 30d High
RUB 82.003328 / RUB 85.248482
90d Low / 90d High
RUB 75.963928 / RUB 98.345478
52 Week Low / 52 Week High
RUB 75.963928 / RUB 100.46036
All Time HighNov 11, 2021 (3 years ago)
RUB 20,480
99.59%
All Time LowMay 2, 2025 (3 days ago)
RUB 75.63
9.90%

Data provided by Coingecko API

URUS to RUB converter

Aurox
AuroxURUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to RUB)

URUSRUB by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (RUB)

Date
5/5/2025
RUB 83.536315
RUB 0
RUB 83.700629
RUB 82.003328
5/4/2025
RUB 85.41592
RUB 83.536315
RUB 85.548089
RUB 83.812854
5/3/2025
RUB 85.19699
RUB 85.41592
RUB 85.766098
RUB 84.99738
5/2/2025
RUB 97.689774
RUB 85.19699
RUB 97.689774
RUB 75.963928
5/1/2025
RUB 95.77308
RUB 97.689774
RUB 100.460365
RUB 95.087604
4/30/2025
RUB 94.789411
RUB 95.77308
RUB 96.725803
RUB 94.220522
4/29/2025
RUB 96.76414
RUB 94.789411
RUB 99.51084
RUB 94.542522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,252
0.34%
Market CapRUB 1.87T
VolumeRUB 21.61B
2
RUB 1,803.42
0.77%
Market CapRUB 217.77B
VolumeRUB 9.69B
4
RUB 2.11
1.64%
Market CapRUB 123.33B
VolumeRUB 2.1B
5
RUB 597.18
2.08%
Market CapRUB 87.14B
VolumeRUB 707.79M
6
RUB 144.68
0.79%
Market CapRUB 74.97B
VolumeRUB 2.55B
8
RUB 0.168605
0.61%
Market CapRUB 25.16B
VolumeRUB 654.09M

Data provided by Coingecko API

More Cryptocurrencies

4202
RUB 0.04279213
15.70%
Market CapRUB 40.3M
VolumeRUB 656,223
4245
RUB 0.00312429
5.22%
Market CapRUB 40.26M
VolumeRUB 112.79M
Market CapRUB 40.25M
VolumeRUB 171
Market CapRUB 40.17M
VolumeRUB 655,052
4249
RUB 4.12
7.48%
Market CapRUB 40.14M
VolumeRUB 13,203

Data provided by Coingecko API