Aurox (URUS) Live Price

Aurox logo
URUSAurox
RUB 278.16 -0.67%
Market Cap
RUB 134.72M
0.50%
Volume (24)
RUB 696,603
0.24%
Circulating Supply
484,331 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
RUB 278.16

Price Change

RUB -1.8807266
0.67%
24h Low / 24h High
RUB 272.13 / RUB 287.98

Trading Volume

RUB 696,603
0.24%
Volume / Market Cap
0.0051706713
Market Dominance
0.000035229344%
Market Rank
#3568

Aurox Supply

Circulating Supply
484,331.351 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
RUB 134,721,970
0.50%

Fully Diluted
Market Cap

RUB 278,160,740
0.69%

Aurox Price Yesterday

Yesterday's Low / High
RUB 275.92118 / RUB 276.58417
Yesterday's Open / Close
RUB 275.92118 / RUB 276.58417
Yesterday's Change
0.69%
Yesterday's Volume
RUB 1,936.8268

Aurox Price History

7d Low / 7d High
RUB 2.4661657 / RUB 3.1314563
30d Low / 30d High
RUB 273.0968 / RUB 287.33797
90d Low / 90d High
RUB 254.76481 / RUB 313.92056
52 Week Low / 52 Week High
RUB 254.76481 / RUB 323.67321
All Time HighNov 11, 2021 (3 years ago)
RUB 20,480
98.64%
All Time LowFeb 14, 2022 (2 years ago)
RUB 99.01
180.93%

Data provided by Coingecko API

URUS to RUB converter

Aurox
AuroxURUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to RUB)

URUSRUB by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (RUB)

Date
12/21/2024
RUB 280.108021
RUB 0
RUB 287.337974
RUB 273.096804
12/20/2024
RUB 272.271007
RUB 280.108021
RUB 280.415846
RUB 254.76481
12/19/2024
RUB 294.145108
RUB 272.271007
RUB 300.421449
RUB 267.907262
12/18/2024
RUB 314.47375
RUB 294.145108
RUB 314.47375
RUB 297.362887
12/17/2024
RUB 314.397258
RUB 314.47375
RUB 322.736239
RUB 311.56836
12/16/2024
RUB 317.646677
RUB 314.397258
RUB 318.640059
RUB 310.318883
12/15/2024
RUB 315.172085
RUB 317.646677
RUB 323.673213
RUB 310.06642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,099
1.36%
Market CapRUB 1.92T
VolumeRUB 44.64B
2
RUB 3,396.5
2.51%
Market CapRUB 409.16B
VolumeRUB 28.97B
4
RUB 2.28
2.25%
Market CapRUB 130.49B
VolumeRUB 12.39B
5
RUB 668.84
1.89%
Market CapRUB 97.57B
VolumeRUB 1.33B
6
RUB 186.66
4.29%
Market CapRUB 89.47B
VolumeRUB 6.86B
7
RUB 0.321971
4.94%
Market CapRUB 47.42B
VolumeRUB 5.76B

Data provided by Coingecko API

More Cryptocurrencies

3565
RUB 0.00044998
3.89%
Market CapRUB 134.95M
VolumeRUB 353,437
3566
RUB 2.91
5.51%
Market CapRUB 134.91M
VolumeRUB 102,842
3567
RUB 0.539818
1.07%
Market CapRUB 134.99M
VolumeRUB 149
3569
RUB 0.192042
0.90%
Market CapRUB 134.56M
VolumeRUB 930,239
3570
RUB 2.08
1.68%
Market CapRUB 134.53M
VolumeRUB 183,311

Data provided by Coingecko API