USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 132,68-0.84%
Market Cap
JPY 14,87B
0.25%
Volume (24)
JPY 48 378 103
0.03%
Circulating Supply
111 572 260 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 132,68

Price Change

JPY -1,1297773
0.84%
24h Low / 24h High
JPY 132,66 / JPY 134,66

Trading Volume

JPY 48 378 103
0.03%
Volume / Market Cap
0,0032530126
Market Dominance
0,0037687781%
Market Rank
#536

USDX Supply

Circulating Supply
111 572 256 USDX
Total Supply
111 568 045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 14 871 785 000
0.25%

Fully Diluted
Market Cap

JPY 14 871 223 000
0.22%

USDX Price Yesterday

Yesterday's Low / High
JPY 133,15093 / JPY 134,02372
Yesterday's Open / Close
JPY 134,02372 / JPY 133,15093
Yesterday's Change
0.68%
Yesterday's Volume
JPY 57 519 955

USDX Price History

7d Low / 7d High
JPY 0,85891476 / JPY 0,88973478
30d Low / 30d High
JPY 133,06477 / JPY 134,02372
90d Low / 90d High
JPY 132,24423 / JPY 134,02372
52 Week Low / 52 Week High
JPY 130,29948 / JPY 135,022
All Time Highlis 21., 2020 (3 years ago)
JPY 403,61
67.07%
All Time Lowdub 10., 2023 (12 months ago)
JPY 13,38
893.33%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
8. 4. 2024
JPY 133,621198
JPY 0
JPY 134,023716
JPY 133,150925
7. 4. 2024
JPY 133,558397
JPY 133,621198
JPY 133,58078
JPY 132,932265
6. 4. 2024
JPY 132,722919
JPY 133,558397
JPY 133,716007
JPY 132,326693
5. 4. 2024
JPY 133,591048
JPY 132,722919
JPY 133,691633
JPY 132,244227
4. 4. 2024
JPY 130,443426
JPY 133,591048
JPY 133,904271
JPY 130,299485
3. 4. 2024
JPY 133,903032
JPY 130,443426
JPY 135,021997
JPY 130,72776
2. 4. 2024
JPY 133,730508
JPY 133,903032
JPY 134,398694
JPY 132,219927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 979
4.04%
Market CapJPY 1,36T
VolumeJPY 35,26B
2
JPY 3 517,07
3.35%
Market CapJPY 423,62B
VolumeJPY 19,52B
4
JPY 577,41
1.99%
Market CapJPY 89,06B
VolumeJPY 1,79B
6
JPY 0,618184
0.67%
Market CapJPY 34,2B
VolumeJPY 2,37B
11
JPY 0,603668
1.07%
Market CapJPY 21,34B
VolumeJPY 483,36M
625
JPY 1,003
0.06%
Market CapJPY 70,68M
VolumeJPY 661 354

Data provided by Coingecko API

More Cryptocurrencies

533
JPY 4 244,96
0.59%
Market CapJPY 14,96B
VolumeJPY 95,09M
534
JPY 0,848138
4.00%
Market CapJPY 14,92B
VolumeJPY 285,2M
535
JPY 43,87
0.65%
Market CapJPY 14,88B
VolumeJPY 37,08M
537
JPY 16,32
12.29%
Market CapJPY 14,73B
VolumeJPY 2,68M
538
JPY 14,96
1.67%
Market CapJPY 14,71B
VolumeJPY 5,34B

Data provided by Coingecko API