usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
JPY 154,54 -0.72%
Market Cap
JPY 102,5M
0.79%
Volume (24)
JPY 2 475 938
2.21%
Circulating Supply
663 763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
JPY 154,54

Price Change

JPY -1,1191509
0.72%
24h Low / 24h High
JPY 153,51 / JPY 156,44

Trading Volume

JPY 2 475 938
2.21%
Volume / Market Cap
0,024155995
Market Dominance
0,000027902297%
Market Rank
#3553

usdx.money Staked USDX Supply

Circulating Supply
663 763 SUSDX
Total Supply
663 763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
JPY 102 497 870
0.79%

Fully Diluted
Market Cap

JPY 102 497 870
0.21%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
JPY 154,05097 / JPY 154,13148
Yesterday's Open / Close
JPY 154,05097 / JPY 154,13148
Yesterday's Change
0.29%
Yesterday's Volume
JPY 2 344 339

usdx.money Staked USDX Price History

7d Low / 7d High
JPY 1,0099798 / JPY 1,0214414
30d Low / 30d High
JPY 153,94795 / JPY 156,82189
90d Low / 90d High
JPY 153,94795 / JPY 156,82189
52 Week Low / 52 Week High
JPY 153,94795 / JPY 156,82189
All Time Highříj 30., 2024 (1 days ago)
JPY 156,95
1.69%
All Time Lowříj 22., 2024 (10 days ago)
JPY 150,13
2.77%

Data provided by Coingecko API

SUSDX to JPY converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to JPY)

SUSDXJPY by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (JPY)

Date
31. 10. 2024
JPY 156,132193
JPY 0
JPY 156,821893
JPY 153,947954
30. 10. 2024
JPY 156,05396
JPY 156,132193
JPY 156,611763
JPY 155,334317
29. 10. 2024
JPY 155,875619
JPY 156,05396
JPY 156,508953
JPY 155,349812
27. 10. 2024
JPY 154,885244
JPY 0
JPY 155,477649
JPY 154,885244
26. 10. 2024
JPY 155,003603
JPY 154,885244
JPY 155,003603
JPY 154,228068
25. 10. 2024
JPY 154,073762
JPY 155,003603
JPY 154,875288
JPY 154,031969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 114
3.06%
Market CapJPY 1,39T
VolumeJPY 52,89B
2
JPY 2 519,91
4.31%
Market CapJPY 303,59B
VolumeJPY 22,09B
4
JPY 577,68
1.19%
Market CapJPY 84,33B
VolumeJPY 1,01B
5
JPY 168,33
3.78%
Market CapJPY 79,26B
VolumeJPY 3,55B
7
JPY 0,517945
0.14%
Market CapJPY 29,49B
VolumeJPY 1,4B
9
JPY 0,161687
5.70%
Market CapJPY 23,71B
VolumeJPY 2,43B

Data provided by Coingecko API

More Cryptocurrencies

3550
JPY 0,367307
2.33%
Market CapJPY 102,78M
VolumeJPY 2,82M
3551
JPY 0,102707
20.08%
Market CapJPY 102,54M
VolumeJPY 4,05M
3552
Market CapJPY 102,5M
VolumeJPY 2,49M
3554
JPY 1,47
16.98%
Market CapJPY 102,2M
VolumeJPY 1,09M
3555
JPY 0,02377037
2.15%
Market CapJPY 102,03M
VolumeJPY 180 500

Data provided by Coingecko API