usdx.money Staked USDX (SUSDX) Valor actual

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
JPY 162,16 -7.05%
Capitalización de Mercado
JPY 107,76M
6.94%
Volumen (24)
JPY 2.939.946
0.02%
Suministro en circulación
663.763 SUSDX
Fecha de asunto
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
JPY 162,16

Price Change

JPY -12,306185
7.05%
24h Low / 24h High
JPY 162,11 / JPY 174,55

Trading Volume

JPY 2.939.946
0.02%
Volume / Market Cap
0,027282261
Market Dominance
0,000018879638%
Market Rank
#4331

usdx.money Staked USDX Supply

Circulating Supply
663.763 SUSDX
Total Supply
663.763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
JPY 107.760.350
6.94%

Fully Diluted
Market Cap

JPY 107.760.350
6.40%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
JPY 173,42494 / JPY 173,45802
Yesterday's Open / Close
JPY 173,45802 / JPY 173,42494
Yesterday's Change
6.50%
Yesterday's Volume
JPY 4.839.070,8

usdx.money Staked USDX Price History

7d Low / 7d High
JPY 0,99773796 / JPY 1,153333
30d Low / 30d High
JPY 163,76044 / JPY 178,0381
90d Low / 90d High
JPY 153,52344 / JPY 178,0381
52 Week Low / 52 Week High
JPY 153,52344 / JPY 178,0381
All Time Highene 30, 2025 (1 days ago)
JPY 178,62
9.19%
All Time Lowoct 22, 2024 (3 months ago)
JPY 150,13
8.04%

Data provided by Coingecko API

SUSDX to JPY converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de usdx.money Staked USDX a Japanese yen en tiempo real (SUSDX a JPY)

SUSDXJPY by TradingView

usdx.money Staked USDX Intercambios

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 176,171765
JPY 0
JPY 178,0381
JPY 163,76044
29/1/2025
JPY 166,30055
JPY 176,171765
JPY 176,145209
JPY 164,957089
28/1/2025
JPY 167,30749
JPY 166,30055
JPY 167,351588
JPY 164,53005
27/1/2025
JPY 160,667078
JPY 167,30749
JPY 166,926516
JPY 153,523437
26/1/2025
JPY 163,385328
JPY 160,667078
JPY 165,402064
JPY 162,644586
25/1/2025
JPY 165,097577
JPY 163,385328
JPY 165,725536
JPY 163,046499
24/1/2025
JPY 166,295255
JPY 165,097577
JPY 166,295255
JPY 162,885831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 53 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.077
3.49%
Capitalización de MercadoJPY 2,02T
VolumenJPY 42,61B
2
JPY 3329,75
1.78%
Capitalización de MercadoJPY 401,21B
VolumenJPY 29,08B
3
JPY 3,02
3.37%
Capitalización de MercadoJPY 174,54B
VolumenJPY 4,11B
5
JPY 230,12
4.49%
Capitalización de MercadoJPY 112,22B
VolumenJPY 4,64B
6
JPY 678,09
0.38%
Capitalización de MercadoJPY 98,93B
VolumenJPY 670,9M
8
JPY 0,327131
2.26%
Capitalización de MercadoJPY 48,37B
VolumenJPY 1,67B

Data provided by Coingecko API

Más Criptomonedas

4328
JPY 0,04664851
3.41%
Capitalización de MercadoJPY 108,02M
VolumenJPY 1M
4329
JPY 0,110502
7.14%
Capitalización de MercadoJPY 107,97M
VolumenJPY 1,91M
4330
Capitalización de MercadoJPY 107,88M
VolumenJPY 569.475
4332
JPY 0,00000023
3.02%
Capitalización de MercadoJPY 107,7M
VolumenJPY 330.880
4333
JPY 1,24
1.85%
Capitalización de MercadoJPY 107,5M
VolumenJPY 13,6M

Data provided by Coingecko API