usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
JPY 154.61+ 1.65%
Market Cap
JPY 102.61M
1.56%
Volume (24)
JPY 952,707
2.86%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
JPY 154.61

Price Change

JPY 2.51
1.65%
24h Low / 24h High
JPY 152.1 / JPY 154.84

Trading Volume

JPY 952,707
2.86%
Volume / Market Cap
0.0092847164
Market Dominance
0.000027613781%
Market Rank
#3484

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
JPY 102,610,240
1.56%

Fully Diluted
Market Cap

JPY 102,610,240
1.42%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
JPY 152.31773 / JPY 152.52015
Yesterday's Open / Close
JPY 152.31773 / JPY 152.52015
Yesterday's Change
1.44%
Yesterday's Volume
JPY 821,963.48

usdx.money Staked USDX Price History

7d Low / 7d High
JPY 0.99736242 / JPY 1.0179184
30d Low / 30d High
JPY 150.60692 / JPY 153.3228
90d Low / 90d High
JPY 150.60692 / JPY 153.3228
52 Week Low / 52 Week High
JPY 150.60692 / JPY 153.3228
All Time HighOct 23, 2024 (0 days ago)
JPY 154.84
0.06%
All Time LowOct 22, 2024 (1 days ago)
JPY 150.13
3.07%

Data provided by Coingecko API

SUSDX to JPY converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to JPY)

SUSDXJPY by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (JPY)

Date
10/22/2024
JPY 152.134191
JPY 0
JPY 153.293911
JPY 150.60692
10/21/2024
JPY 152.524887
JPY 152.134191
JPY 153.322802
JPY 151.311519
10/20/2024
JPY 152.000557
JPY 152.524887
JPY 152.09975
JPY 151.74823
10/19/2024
JPY 151.529296
JPY 152.000557
JPY 152.129517
JPY 151.529296
10/18/2024
JPY 152.315131
JPY 151.529296
JPY 152.315131
JPY 151.60715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,147
1.67%
Market CapJPY 1.31T
VolumeJPY 29.65B
2
JPY 2,536.98
3.30%
Market CapJPY 305.7B
VolumeJPY 14.67B
4
JPY 580
2.83%
Market CapJPY 84.66B
VolumeJPY 736.14M
5
JPY 167.58
0.34%
Market CapJPY 78.7B
VolumeJPY 3.48B
7
JPY 0.523991
1.66%
Market CapJPY 29.73B
VolumeJPY 1.14B
9
JPY 0.139372
0.05%
Market CapJPY 20.41B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3473
Market CapJPY 102.81M
VolumeJPY 17.52M
3482
JPY 0.094108
2.94%
Market CapJPY 102.75M
VolumeJPY 48,682
3481
JPY 0.174037
0.94%
Market CapJPY 102.65M
VolumeJPY 8.34M
3476
JPY 0.01025025
2.23%
Market CapJPY 102.5M
VolumeJPY 1.3M
3485
JPY 0.105098
9.76%
Market CapJPY 102.47M
VolumeJPY 1.25M

Data provided by Coingecko API