usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
JPY 165.06 -0.00%
Market Cap
JPY 109.56M
0.25%
Volume (24)
JPY 9,267
0.02%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
JPY 165.06

Price Change

JPY -0.0056163064
0.00%
24h Low / 24h High
JPY 164.62 / JPY 178.62

Trading Volume

JPY 9,267.02
0.02%
Volume / Market Cap
0.000084584259
Market Dominance
0.000019194872%
Market Rank
#4320

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
JPY 109,559,630
0.25%

Fully Diluted
Market Cap

JPY 109,559,630
4.83%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
JPY 173.42494 / JPY 173.45802
Yesterday's Open / Close
JPY 173.45802 / JPY 173.42494
Yesterday's Change
4.83%
Yesterday's Volume
JPY 4,839,070.8

usdx.money Staked USDX Price History

7d Low / 7d High
JPY 0.99773796 / JPY 1.153333
30d Low / 30d High
JPY 163.76044 / JPY 178.0381
90d Low / 90d High
JPY 153.52344 / JPY 178.0381
52 Week Low / 52 Week High
JPY 153.52344 / JPY 178.0381
All Time HighJan 30, 2025 (0 days ago)
JPY 178.62
7.60%
All Time LowOct 22, 2024 (3 months ago)
JPY 150.13
9.93%

Data provided by Coingecko API

SUSDX to JPY converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to JPY)

SUSDXJPY by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (JPY)

Date
1/30/2025
JPY 176.171765
JPY 0
JPY 178.0381
JPY 163.76044
1/29/2025
JPY 166.30055
JPY 176.171765
JPY 176.145209
JPY 164.957089
1/28/2025
JPY 167.30749
JPY 166.30055
JPY 167.351588
JPY 164.53005
1/27/2025
JPY 160.667078
JPY 167.30749
JPY 166.926516
JPY 153.523437
1/26/2025
JPY 163.385328
JPY 160.667078
JPY 165.402064
JPY 162.644586
1/25/2025
JPY 165.097577
JPY 163.385328
JPY 165.725536
JPY 163.046499
1/24/2025
JPY 166.295255
JPY 165.097577
JPY 166.295255
JPY 162.885831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,338
0.80%
Market CapJPY 2.07T
VolumeJPY 29.36B
2
JPY 3,232.24
1.07%
Market CapJPY 389.48B
VolumeJPY 18.62B
3
JPY 3.09
0.81%
Market CapJPY 178.5B
VolumeJPY 4.32B
5
JPY 236.09
1.61%
Market CapJPY 114.89B
VolumeJPY 4.81B
6
JPY 675.82
0.06%
Market CapJPY 98.56B
VolumeJPY 533.42M
8
JPY 0.327779
1.49%
Market CapJPY 48.43B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4321
JPY 0.109809
2.80%
Market CapJPY 109.81M
VolumeJPY 3.66M
4317
Market CapJPY 109.7M
VolumeJPY 7.59M
4318
Market CapJPY 109.67M
VolumeJPY 814,197
4319
JPY 1.27
0.28%
Market CapJPY 109.53M
VolumeJPY 8.35M
4322
JPY 3.06
0.43%
Market CapJPY 109.44M
VolumeJPY 71,523

Data provided by Coingecko API