Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
JPY 165.2+ 1.04%
Market Cap
JPY 38.54B
0.92%
Volume (24)
JPY 5,451,042
0.77%
Circulating Supply
233,526,340 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
JPY 165.2

Price Change

JPY 1.7
1.04%
24h Low / 24h High
JPY 163.43 / JPY 166.36

Trading Volume

JPY 5,451,042
0.77%
Volume / Market Cap
0.00014143391
Market Dominance
0.006587037%
Market Rank
#285

Stables Labs Staked USDX Supply

Circulating Supply
233,526,337.64 SUSDX
Total Supply
233,526,337.64 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
JPY 38,541,265,000
0.92%

Fully Diluted
Market Cap

JPY 38,541,265,000
0.05%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
JPY 164.31532 / JPY 165.5877
Yesterday's Open / Close
JPY 164.31532 / JPY 165.5877
Yesterday's Change
0.15%
Yesterday's Volume
JPY 5,233,425.4

Stables Labs Staked USDX Price History

7d Low / 7d High
JPY 1.0757848 / JPY 1.1076
30d Low / 30d High
JPY 163.43526 / JPY 165.5877
90d Low / 90d High
JPY 162.019 / JPY 165.77604
52 Week Low / 52 Week High
JPY 158.71463 / JPY 165.77604
All Time HighJan 30, 2025 (8 months ago)
JPY 178.62
7.62%
All Time LowJul 5, 2025 (2 months ago)
JPY 148.34
11.24%

Data provided by Coingecko API

SUSDX to JPY converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stables Labs Staked USDX Price Chart (SUSDX to JPY)

SUSDXJPY by TradingView

Stables Labs Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

Stables Labs Staked USDX Historical Price Data (JPY)

Date
9/27/2025
JPY 164.43236
JPY 0
JPY 165.587703
JPY 163.435256
9/26/2025
JPY 165.074046
JPY 164.43236
JPY 165.344524
JPY 163.675664
9/25/2025
JPY 164.422741
JPY 165.074046
JPY 165.77604
JPY 163.000176
9/24/2025
JPY 161.336753
JPY 164.422741
JPY 164.384102
JPY 161.336753
9/23/2025
JPY 162.7744
JPY 161.336753
JPY 162.961348
JPY 158.714627
9/22/2025
JPY 162.61556
JPY 162.7744
JPY 163.790098
JPY 161.662074
9/21/2025
JPY 161.772319
JPY 162.61556
JPY 162.963145
JPY 161.582561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 40 minutes and 51 seconds

Explore Our Other Products for SUSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,513
0.11%
Market CapJPY 2.18T
VolumeJPY 22.87B
2
JPY 4,000.88
0.44%
Market CapJPY 483.38B
VolumeJPY 16.76B
4
JPY 2.78
0.02%
Market CapJPY 166.55B
VolumeJPY 2.78B
5
JPY 974.92
0.72%
Market CapJPY 135.73B
VolumeJPY 1.59B
6
JPY 201.61
0.98%
Market CapJPY 109.58B
VolumeJPY 3.73B
8
JPY 0.228515
2.17%
Market CapJPY 34.55B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

282
JPY 174.81
0.02%
Market CapJPY 39.17B
VolumeJPY 2.27B
283
JPY 0.46172
1.63%
Market CapJPY 38.89B
VolumeJPY 761.24M
284
JPY 3,105.63
1.58%
Market CapJPY 38.61B
VolumeJPY 2.15B
286
JPY 76.98
1.99%
Market CapJPY 38.22B
VolumeJPY 4.83B
287
JPY 462.37
0.63%
Market CapJPY 37.96B
VolumeJPY 1.11B

Data provided by Coingecko API