usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
JPY 160+ 0.17%
Market Cap
JPY 106.2M
0.16%
Volume (24)
JPY 19,966,616
0.37%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
JPY 160

Price Change

JPY 0.276007
0.17%
24h Low / 24h High
JPY 158.19 / JPY 169.82

Trading Volume

JPY 19,966,616
0.37%
Volume / Market Cap
0.18801074
Market Dominance
0.000025458579%
Market Rank
#4047

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
JPY 106,199,340
0.16%

Fully Diluted
Market Cap

JPY 106,199,340
5.56%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
JPY 169.08631 / JPY 169.75252
Yesterday's Open / Close
JPY 169.75252 / JPY 169.08631
Yesterday's Change
5.56%
Yesterday's Volume
JPY 21,051,764

usdx.money Staked USDX Price History

7d Low / 7d High
JPY 1.0473456 / JPY 1.1255847
30d Low / 30d High
JPY 158.34206 / JPY 169.75252
90d Low / 90d High
JPY 156.91157 / JPY 169.75252
52 Week Low / 52 Week High
JPY 156.91157 / JPY 169.75252
All Time HighJan 30, 2025 (1 months ago)
JPY 178.62
10.45%
All Time LowFeb 7, 2025 (24 days ago)
JPY 148.86
7.45%

Data provided by Coingecko API

SUSDX to JPY converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to JPY)

SUSDXJPY by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (JPY)

Date
3/2/2025
JPY 162.098282
JPY 0
JPY 169.752525
JPY 158.342058
3/1/2025
JPY 159.999901
JPY 162.098282
JPY 162.66554
JPY 158.501204
2/28/2025
JPY 159.184788
JPY 159.999901
JPY 159.914699
JPY 157.052963
2/27/2025
JPY 157.804434
JPY 159.184788
JPY 159.66615
JPY 156.911571
2/26/2025
JPY 157.922264
JPY 157.804434
JPY 159.483174
JPY 157.061645
2/25/2025
JPY 159.271916
JPY 157.922264
JPY 159.652139
JPY 157.16944
2/24/2025
JPY 159.274609
JPY 159.271916
JPY 159.926855
JPY 157.965708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,712
7.53%
Market CapJPY 1.84T
VolumeJPY 69.08B
2
JPY 2,421.34
8.66%
Market CapJPY 292.45B
VolumeJPY 36.78B
3
JPY 2.77
22.31%
Market CapJPY 160.98B
VolumeJPY 15.98B
5
JPY 607.15
0.51%
Market CapJPY 88.73B
VolumeJPY 1.6B
6
JPY 166.73
16.16%
Market CapJPY 84.72B
VolumeJPY 14.1B
9
JPY 0.225351
9.06%
Market CapJPY 33.37B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

4042
JPY 1.062
7.94%
Market CapJPY 106.39M
VolumeJPY 365,289
4043
JPY 0.02127491
8.68%
Market CapJPY 106.39M
VolumeJPY 10.14M
4044
JPY 0.10608
8.90%
Market CapJPY 106.32M
VolumeJPY 19.64M
4046
JPY 1.62
7.06%
Market CapJPY 106.19M
VolumeJPY 1.18M
4048
JPY 0.118471
11.24%
Market CapJPY 106.11M
VolumeJPY 2.99M

Data provided by Coingecko API