Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
JPY 162.91 -0.13%
Market Cap
JPY 38.22B
0.21%
Volume (24)
JPY 4,280,725
0.19%
Circulating Supply
234,631,140 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
JPY 162.91

Price Change

JPY -0.21431416
0.13%
24h Low / 24h High
JPY 162.03 / JPY 163.73

Trading Volume

JPY 4,280,725
0.19%
Volume / Market Cap
0.00011199189
Market Dominance
0.0065528109%
Market Rank
#277

Stables Labs Staked USDX Supply

Circulating Supply
234,631,139.017 SUSDX
Total Supply
234,622,047.96 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
JPY 38,223,526,000
0.21%

Fully Diluted
Market Cap

JPY 38,222,045,000
0.15%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
JPY 162.63645 / JPY 162.70435
Yesterday's Open / Close
JPY 162.70435 / JPY 162.63645
Yesterday's Change
0.15%
Yesterday's Volume
JPY 3,379,058.1

Stables Labs Staked USDX Price History

7d Low / 7d High
JPY 1.0916272 / JPY 1.1055697
30d Low / 30d High
JPY 162.0805 / JPY 164.18139
90d Low / 90d High
JPY 161.01407 / JPY 164.18139
52 Week Low / 52 Week High
JPY 160.60989 / JPY 164.18139
All Time HighJan 30, 2025 (7 months ago)
JPY 178.62
8.82%
All Time LowJul 5, 2025 (2 months ago)
JPY 148.34
9.80%

Data provided by Coingecko API

SUSDX to JPY converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stables Labs Staked USDX Price Chart (SUSDX to JPY)

    SUSDXJPY by TradingView

    Stables Labs Staked USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 162.789292
    JPY 0
    JPY 164.181389
    JPY 162.080496
    9/2/2025
    JPY 162.020291
    JPY 162.789292
    JPY 163.662979
    JPY 161.831547
    9/1/2025
    JPY 161.612602
    JPY 162.020291
    JPY 162.655706
    JPY 161.147269
    8/31/2025
    JPY 161.329562
    JPY 161.612602
    JPY 162.043213
    JPY 161.014074
    8/30/2025
    JPY 162.002101
    JPY 161.329562
    JPY 162.002101
    JPY 160.609893
    8/29/2025
    JPY 160.817646
    JPY 162.002101
    JPY 162.34587
    JPY 160.614995
    8/28/2025
    JPY 161.082822
    JPY 160.817646
    JPY 162.428805
    JPY 160.887457

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 15 minutes and 13 seconds

    Explore Our Other Products for SUSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,469
    0.28%
    Market CapJPY 2.2T
    VolumeJPY 36.02B
    2
    JPY 4,363.45
    1.15%
    Market CapJPY 526.55B
    VolumeJPY 31.69B
    4
    JPY 2.82
    0.03%
    Market CapJPY 167.74B
    VolumeJPY 4.33B
    5
    JPY 847.2
    0.56%
    Market CapJPY 117.92B
    VolumeJPY 944.18M
    6
    JPY 207.02
    0.86%
    Market CapJPY 111.95B
    VolumeJPY 6.04B
    9
    JPY 0.214793
    0.51%
    Market CapJPY 32.39B
    VolumeJPY 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    275
    JPY 16,365,150
    0.73%
    Market CapJPY 38.45B
    VolumeJPY 48.31M
    274
    JPY 4.07
    0.65%
    Market CapJPY 38.43B
    VolumeJPY 629.35M
    276
    JPY 0.0008233
    3.41%
    Market CapJPY 38.36B
    VolumeJPY 237.32M
    278
    JPY 0.550945
    2.31%
    Market CapJPY 38.02B
    VolumeJPY 3.17B
    279
    JPY 2,212.82
    2.40%
    Market CapJPY 37.61B
    VolumeJPY 1.65B

    Data provided by Coingecko API