Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
JPY 159.86 -1.26%
Market Cap
JPY 36.78B
1.29%
Volume (24)
JPY 9,299,381
0.03%
Circulating Supply
230,085,000 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
JPY 159.86

Price Change

JPY -2.0479663
1.26%
24h Low / 24h High
JPY 159.89 / JPY 163.5

Trading Volume

JPY 9,299,381
0.03%
Volume / Market Cap
0.00025285928
Market Dominance
0.0060232182%
Market Rank
#299

Stables Labs Staked USDX Supply

Circulating Supply
230,085,000.613 SUSDX
Total Supply
230,085,000.613 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
JPY 36,776,903,000
1.29%

Fully Diluted
Market Cap

JPY 36,776,903,000
1.08%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
JPY 161.58144 / JPY 161.60259
Yesterday's Open / Close
JPY 161.58144 / JPY 161.60259
Yesterday's Change
1.07%
Yesterday's Volume
JPY 9,407,151.6

Stables Labs Staked USDX Price History

7d Low / 7d High
JPY 1.0905295 / JPY 1.1023525
30d Low / 30d High
JPY 160.43561 / JPY 162.82453
90d Low / 90d High
JPY 160.43561 / JPY 163.08209
52 Week Low / 52 Week High
JPY 160.43561 / JPY 163.08209
All Time HighJan 30, 2025 (6 months ago)
JPY 178.62
10.35%
All Time LowJul 5, 2025 (1 months ago)
JPY 148.34
7.95%

Data provided by Coingecko API

SUSDX to JPY converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stables Labs Staked USDX Price Chart (SUSDX to JPY)

SUSDXJPY by TradingView

Stables Labs Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

Stables Labs Staked USDX Historical Price Data (JPY)

Date
8/13/2025
JPY 162.149902
JPY 0
JPY 162.824528
JPY 160.435611
8/12/2025
JPY 162.024677
JPY 162.149902
JPY 163.082086
JPY 161.641955
8/11/2025
JPY 161.545567
JPY 162.024677
JPY 162.733095
JPY 161.060243
8/10/2025
JPY 162.000547
JPY 161.545567
JPY 162.712707
JPY 160.976562
8/9/2025
JPY 161.302961
JPY 162.000547
JPY 162.286787
JPY 161.133694
8/8/2025
JPY 161.322172
JPY 161.302961
JPY 162.536031
JPY 160.924874
8/7/2025
JPY 161.598287
JPY 161.322172
JPY 162.501324
JPY 161.122351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,569
3.42%
Market CapJPY 2.46T
VolumeJPY 65.85B
2
JPY 4,728.21
3.20%
Market CapJPY 570.43B
VolumeJPY 58.89B
3
JPY 3.29
2.04%
Market CapJPY 195.13B
VolumeJPY 8.24B
5
JPY 845.85
1.64%
Market CapJPY 117.7B
VolumeJPY 2.38B
6
JPY 201.92
4.10%
Market CapJPY 108.96B
VolumeJPY 12.56B
9
JPY 0.243694
3.96%
Market CapJPY 36.64B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

296
JPY 692,048
2.20%
Market CapJPY 37.78B
VolumeJPY 243.19M
297
JPY 338.7
2.67%
Market CapJPY 37.63B
VolumeJPY 12.8B
298
JPY 130,354
0.43%
Market CapJPY 36.8B
VolumeJPY 14.89M
300
JPY 3,998.81
0.12%
Market CapJPY 36.44B
VolumeJPY 0
301
JPY 6,906.69
5.68%
Market CapJPY 36.25B
VolumeJPY 663.3M

Data provided by Coingecko API