USK (USK) Live Price

USK logo
USKUSK
JPY 151,09+0.12%
Market Cap
JPY 1,23B
3.58%
Volume (24)
JPY 206 915 830
1.10%
Circulating Supply
8 147 547 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
JPY 151,09

Price Change

JPY 0,173633
0.12%
24h Low / 24h High
JPY 150,07 / JPY 152,89

Trading Volume

JPY 206 915 830
1.10%
Volume / Market Cap
0,16794967
Market Dominance
0,00031221375%
Market Rank
#1619

USK Supply

Circulating Supply
8 147 547,348 USK
Total Supply
8 147 547,348 USK
Max Supply
0 USK

USK Market Cap

Market Cap
JPY 1 232 010 900
3.58%

Fully Diluted
Market Cap

JPY 1 232 010 900
0.18%

USK Price Yesterday

Yesterday's Low / High
JPY 150,83111 / JPY 151,05964
Yesterday's Open / Close
JPY 151,05964 / JPY 150,83111
Yesterday's Change
0.10%
Yesterday's Volume
JPY 86 026 218

USK Price History

7d Low / 7d High
JPY 0,96338965 / JPY 1,0149648
30d Low / 30d High
JPY 150,186 / JPY 152,27472
90d Low / 90d High
JPY 145,64652 / JPY 153,88434
52 Week Low / 52 Week High
JPY 145,64652 / JPY 153,88434
All Time Highlis 6., 2022 (1 years ago)
JPY 286
47.13%
All Time Lowled 15., 2023 (1 years ago)
JPY 111,69
35.39%

Data provided by Coingecko API

USK to JPY converter

USK
USKUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USK Price Chart (USK to JPY)

USKJPY by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (JPY)

Date
7. 4. 2024
JPY 151,200786
JPY 0
JPY 151,801446
JPY 150,185996
6. 4. 2024
JPY 151,349424
JPY 151,200786
JPY 152,274716
JPY 149,496721
5. 4. 2024
JPY 147,176885
JPY 151,349424
JPY 153,884341
JPY 145,646516
4. 4. 2024
JPY 149,804194
JPY 147,176885
JPY 152,04871
JPY 146,843237
3. 4. 2024
JPY 150,239218
JPY 149,804194
JPY 151,335549
JPY 148,67905
2. 4. 2024
JPY 149,409238
JPY 150,239218
JPY 151,205878
JPY 146,666359
1. 4. 2024
JPY 150,813605
JPY 149,409238
JPY 151,021933
JPY 147,728311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 643
2.55%
Market CapJPY 1,41T
VolumeJPY 24,24B
2
JPY 3 649,95
7.82%
Market CapJPY 439,27B
VolumeJPY 18,07B
4
JPY 588,51
0.93%
Market CapJPY 90,8B
VolumeJPY 1,46B
7
JPY 0,617072
3.56%
Market CapJPY 34,01B
VolumeJPY 1,83B
10
JPY 0,61109
3.12%
Market CapJPY 21,54B
VolumeJPY 425,95M
642
JPY 1,001
0.18%
Market CapJPY 70,49M
VolumeJPY 6,16M

Data provided by Coingecko API

More Cryptocurrencies

1616
JPY 121,96
1.81%
Market CapJPY 1,24B
VolumeJPY 11,79M
1617
JPY 12,36
7.58%
Market CapJPY 1,24B
VolumeJPY 2,86M
1618
JPY 9,16
7.18%
Market CapJPY 1,24B
VolumeJPY 46,36M
1620
JPY 30,1
1.59%
Market CapJPY 1,23B
VolumeJPY 45,53M
1621
JPY 45,32
6.65%
Market CapJPY 1,23B
VolumeJPY 60,1M

Data provided by Coingecko API