STAT (STAT) Live Price

STAT logo
STATSTAT
JPY 28,73-3.52%
Market Cap
JPY 1,18B
3.45%
Volume (24)
JPY 34 712 668
0.80%
Circulating Supply
40 918 328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 28,73

Price Change

JPY -1,0492711
3.52%
24h Low / 24h High
JPY 27,93 / JPY 30,19

Trading Volume

JPY 34 712 668
0.80%
Volume / Market Cap
0,029439337
Market Dominance
0,00029881159%
Market Rank
#1634

STAT Supply

Circulating Supply
40 918 327,765 STAT
Total Supply
96 918 327,765 STAT
Max Supply
100 000 000 STAT

STAT Market Cap

Market Cap
JPY 1 179 125 300
3.45%

Fully Diluted
Market Cap

JPY 2 792 852 500
1.05%

STAT Price Yesterday

Yesterday's Low / High
JPY 28,902483 / JPY 29,341515
Yesterday's Open / Close
JPY 29,341515 / JPY 28,902483
Yesterday's Change
1.35%
Yesterday's Volume
JPY 37 567 659

STAT Price History

7d Low / 7d High
JPY 0,18224048 / JPY 0,2027253
30d Low / 30d High
JPY 28,023586 / JPY 29,915996
90d Low / 90d High
JPY 27,628568 / JPY 30,255171
52 Week Low / 52 Week High
JPY 27,628568 / JPY 30,761672
All Time Highpro 29., 2022 (1 years ago)
JPY 394,58
92.69%
All Time Lowzář 16., 2023 (6 months ago)
JPY 8,07
257.53%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to JPY)

STATJPY by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (JPY)

Date
9. 4. 2024
JPY 29,738732
JPY 0
JPY 29,915996
JPY 28,023586
8. 4. 2024
JPY 29,684962
JPY 29,738732
JPY 30,18194
JPY 29,122064
7. 4. 2024
JPY 28,369962
JPY 29,684962
JPY 30,255171
JPY 27,987957
6. 4. 2024
JPY 29,177497
JPY 28,369962
JPY 30,083152
JPY 27,628568
5. 4. 2024
JPY 28,880749
JPY 29,177497
JPY 29,270881
JPY 28,328318
4. 4. 2024
JPY 29,279763
JPY 28,880749
JPY 29,667383
JPY 27,810903
3. 4. 2024
JPY 29,429437
JPY 29,279763
JPY 30,761672
JPY 29,104328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 309
2.90%
Market CapJPY 1,36T
VolumeJPY 35,95B
2
JPY 3 525,27
4.60%
Market CapJPY 423,37B
VolumeJPY 17,03B
4
JPY 580,95
0.45%
Market CapJPY 89,41B
VolumeJPY 1,69B
6
JPY 0,611159
0.64%
Market CapJPY 33,67B
VolumeJPY 2,34B
11
JPY 0,587809
3.77%
Market CapJPY 20,78B
VolumeJPY 504,38M
626
JPY 1,005
0.29%
Market CapJPY 70,62M
VolumeJPY 744 355

Data provided by Coingecko API

More Cryptocurrencies

1631
JPY 9,55
9.26%
Market CapJPY 1,19B
VolumeJPY 653 788
Market CapJPY 1,19B
VolumeJPY 724,67M
1633
JPY 25,18
4.60%
Market CapJPY 1,19B
VolumeJPY 1,12M
1635
JPY 80,83
5.51%
Market CapJPY 1,18B
VolumeJPY 1,22M
1636
JPY 4,99
2.85%
Market CapJPY 1,18B
VolumeJPY 7,64M

Data provided by Coingecko API