USK (USK) Live Price

USK logo
USKUSK
JPY 150.78+ 1.04%
Market Cap
JPY 333.22M
1.03%
Volume (24)
JPY 4,675,997
0.59%
Circulating Supply
2,210,071 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
JPY 150.78

Price Change

JPY 1.55
1.04%
24h Low / 24h High
JPY 147.07 / JPY 151.3

Trading Volume

JPY 4,675,997
0.59%
Volume / Market Cap
0.014032631
Market Dominance
0.000060031104%
Market Rank
#3254

USK Supply

Circulating Supply
2,210,071.003 USK
Total Supply
2,210,071.003 USK
Max Supply
0 USK

USK Market Cap

Market Cap
JPY 333,223,110
1.03%

Fully Diluted
Market Cap

JPY 333,223,110
0.25%

USK Price Yesterday

Yesterday's Low / High
JPY 150.35837 / JPY 150.45357
Yesterday's Open / Close
JPY 150.45357 / JPY 150.35837
Yesterday's Change
0.25%
Yesterday's Volume
JPY 5,579,564

USK Price History

7d Low / 7d High
JPY 0.90925449 / JPY 0.99818712
30d Low / 30d High
JPY 148.28939 / JPY 150.8788
90d Low / 90d High
JPY 144.82309 / JPY 157.65717
52 Week Low / 52 Week High
JPY 143.23941 / JPY 157.65717
All Time HighNov 6, 2022 (2 years ago)
JPY 286
47.28%
All Time LowJan 15, 2023 (2 years ago)
JPY 111.69
34.99%

Data provided by Coingecko API

USK to JPY converter

USK
USKUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USK Price Chart (USK to JPY)

USKJPY by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (JPY)

Date
1/17/2025
JPY 148.289387
JPY 0
JPY 150.878798
JPY 148.289387
1/16/2025
JPY 151.74262
JPY 148.289387
JPY 151.74262
JPY 146.633736
1/15/2025
JPY 150.458398
JPY 151.74262
JPY 151.911171
JPY 148.256271
1/14/2025
JPY 152.726065
JPY 150.458398
JPY 157.657167
JPY 144.823085
1/13/2025
JPY 145.016988
JPY 152.726065
JPY 152.471376
JPY 143.239405
1/12/2025
JPY 146.414465
JPY 145.016988
JPY 147.071714
JPY 144.398035
1/11/2025
JPY 146.378035
JPY 146.414465
JPY 147.872838
JPY 146.378035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,396
3.20%
Market CapJPY 2.07T
VolumeJPY 67.21B
2
JPY 3,455.16
2.39%
Market CapJPY 416.07B
VolumeJPY 25.33B
3
JPY 3.28
1.76%
Market CapJPY 188.34B
VolumeJPY 12.96B
5
JPY 221.24
4.00%
Market CapJPY 107.47B
VolumeJPY 5.83B
6
JPY 716.93
0.33%
Market CapJPY 104.47B
VolumeJPY 977.77M
7
JPY 0.427872
10.92%
Market CapJPY 62.85B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

3246
Market CapJPY 334.52M
VolumeJPY 123.63M
3251
JPY 3.63
2.33%
Market CapJPY 333.89M
VolumeJPY 39,305
Market CapJPY 333.65M
VolumeJPY 20.29M
3253
JPY 62.45
0.57%
Market CapJPY 332.85M
VolumeJPY 2.79M
3256
JPY 2.76
1.92%
Market CapJPY 332.82M
VolumeJPY 542,659

Data provided by Coingecko API