USK (USK) Live Price

USK logo
USKUSK
JPY 124.96+ 0.16%
Market Cap
JPY 216.35M
0.08%
Volume (24)
JPY 1,046,448
12.04%
Circulating Supply
1,731,558 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
JPY 124.96

Price Change

JPY 0.194827
0.16%
24h Low / 24h High
JPY 120.37 / JPY 125.11

Trading Volume

JPY 1,046,448
12.04%
Volume / Market Cap
0.0048369255
Market Dominance
0.000050083867%
Market Rank
#2979

USK Supply

Circulating Supply
1,731,557.714 USK
Total Supply
1,731,557.714 USK
Max Supply
0 USK

USK Market Cap

Market Cap
JPY 216,345,700
0.08%

Fully Diluted
Market Cap

JPY 216,345,700
1.89%

USK Price Yesterday

Yesterday's Low / High
JPY 121.33183 / JPY 123.92434
Yesterday's Open / Close
JPY 121.33183 / JPY 123.92434
Yesterday's Change
1.90%
Yesterday's Volume
JPY 1,484,708.9

USK Price History

7d Low / 7d High
JPY 0.79454811 / JPY 0.91698305
30d Low / 30d High
JPY 120.74983 / JPY 125.11112
90d Low / 90d High
JPY 118.75634 / JPY 128.9105
52 Week Low / 52 Week High
JPY 118.75634 / JPY 137.93884
All Time HighNov 6, 2022 (2 years ago)
JPY 286
56.30%
All Time LowMar 10, 2025 (22 days ago)
JPY 102.31
22.16%

Data provided by Coingecko API

USK to JPY converter

USK
USKUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USK Price Chart (USK to JPY)

USKJPY by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (JPY)

Date
4/1/2025
JPY 123.321592
JPY 0
JPY 125.111122
JPY 120.74983
3/31/2025
JPY 118.756338
JPY 123.321592
JPY 123.234985
JPY 118.756338
3/30/2025
JPY 123.921031
JPY 118.756338
JPY 126.084411
JPY 122.695976
3/29/2025
JPY 127.618658
JPY 123.921031
JPY 128.910499
JPY 123.368866
3/28/2025
JPY 135.021862
JPY 127.618658
JPY 135.257948
JPY 123.596697
3/27/2025
JPY 136.029041
JPY 135.021862
JPY 137.336823
JPY 131.194017
3/26/2025
JPY 135.585488
JPY 136.029041
JPY 137.938838
JPY 131.948188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

12 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,821
0.98%
Market CapJPY 1.68T
VolumeJPY 29.32B
2
JPY 1,873.82
0.33%
Market CapJPY 226.28B
VolumeJPY 15.01B
4
JPY 2.12
1.02%
Market CapJPY 123.2B
VolumeJPY 3.22B
5
JPY 601.15
1.10%
Market CapJPY 87.76B
VolumeJPY 1.69B
6
JPY 125.97
1.24%
Market CapJPY 64.63B
VolumeJPY 3.27B
8
JPY 0.172193
0.71%
Market CapJPY 25.63B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2977
JPY 0.216496
7.55%
Market CapJPY 216.79M
VolumeJPY 26.37M
Market CapJPY 227.5M
VolumeJPY 626
2976
JPY 0.216593
4.29%
Market CapJPY 216.58M
VolumeJPY 170.19M
2988
JPY 0.00000514
4.58%
Market CapJPY 216.34M
VolumeJPY 69.57M
2980
JPY 0.259782
21.83%
Market CapJPY 216.26M
VolumeJPY 10.92M

Data provided by Coingecko API