USK (USK) Live Price

USK logo
USKUSK
JPY 117.03+ 0.46%
Market Cap
JPY 197.95M
0.42%
Volume (24)
JPY 3,699,327
6.67%
Circulating Supply
1,690,847 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
JPY 117.03

Price Change

JPY 0.538237
0.46%
24h Low / 24h High
JPY 113.87 / JPY 117.41

Trading Volume

JPY 3,699,327
6.67%
Volume / Market Cap
0.018688421
Market Dominance
0.000050943291%
Market Rank
#2990

USK Supply

Circulating Supply
1,690,847.216 USK
Total Supply
1,690,847.216 USK
Max Supply
0 USK

USK Market Cap

Market Cap
JPY 197,947,550
0.42%

Fully Diluted
Market Cap

JPY 197,947,550
1.09%

USK Price Yesterday

Yesterday's Low / High
JPY 115.69012 / JPY 115.93111
Yesterday's Open / Close
JPY 115.93111 / JPY 115.69012
Yesterday's Change
1.05%
Yesterday's Volume
JPY 2,110,522

USK Price History

7d Low / 7d High
JPY 0.77226751 / JPY 0.91592493
30d Low / 30d High
JPY 113.91373 / JPY 119.9992
90d Low / 90d High
JPY 113.91373 / JPY 122.51082
52 Week Low / 52 Week High
JPY 111.4088 / JPY 131.43978
All Time HighNov 6, 2022 (2 years ago)
JPY 286
59.07%
All Time LowApr 9, 2025 (8 days ago)
JPY 99.25
17.95%

Data provided by Coingecko API

USK to JPY converter

USK
USKUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USK Price Chart (USK to JPY)

USKJPY by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (JPY)

Date
4/16/2025
JPY 117.512389
JPY 0
JPY 117.512389
JPY 113.913732
4/15/2025
JPY 121.51505
JPY 117.512389
JPY 122.079255
JPY 117.633572
4/14/2025
JPY 117.906897
JPY 121.51505
JPY 121.255916
JPY 116.598343
4/13/2025
JPY 124.896829
JPY 117.906897
JPY 124.937222
JPY 118.033442
4/12/2025
JPY 115.929662
JPY 124.896829
JPY 131.439776
JPY 111.408798
4/11/2025
JPY 112.359268
JPY 115.929662
JPY 115.885093
JPY 111.713059
4/10/2025
JPY 122.087787
JPY 112.359268
JPY 122.087787
JPY 111.672948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,533
0.90%
Market CapJPY 1.68T
VolumeJPY 24.23B
2
JPY 1,599.48
1.37%
Market CapJPY 193.29B
VolumeJPY 13.05B
4
JPY 2.1
1.36%
Market CapJPY 122.43B
VolumeJPY 2.69B
5
JPY 582.95
0.52%
Market CapJPY 85.06B
VolumeJPY 518.61M
6
JPY 133.8
7.04%
Market CapJPY 69.18B
VolumeJPY 5.32B
8
JPY 0.156352
1.81%
Market CapJPY 23.3B
VolumeJPY 737.95M

Data provided by Coingecko API

More Cryptocurrencies

2987
JPY 0.01176909
6.95%
Market CapJPY 198.31M
VolumeJPY 25.4M
2988
JPY 679.42
0.42%
Market CapJPY 198.24M
VolumeJPY 2.83M
2989
JPY 43.81
0.86%
Market CapJPY 197.97M
VolumeJPY 2.64M
2991
JPY 0.963862
1.19%
Market CapJPY 197.88M
VolumeJPY 22.01M
2992
JPY 2.5
0.23%
Market CapJPY 197.82M
VolumeJPY 44.71M

Data provided by Coingecko API