USK (USK) Live Price

USK logo
USKUSK
JPY 98.09 -29.30%
Market Cap
JPY 162.11M
29.33%
Volume (24)
JPY 595,103
8.98%
Circulating Supply
1,652,988 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
JPY 98.09

Price Change

JPY -40.649561
29.30%
24h Low / 24h High
JPY 89.23 / JPY 139.81

Trading Volume

JPY 595,103
8.98%
Volume / Market Cap
0.0036709226
Market Dominance
0.00002859121%
Market Rank
#3864

USK Supply

Circulating Supply
1,652,987.649 USK
Total Supply
1,652,987.649 USK
Max Supply
0 USK

USK Market Cap

Market Cap
JPY 162,112,650
29.33%

Fully Diluted
Market Cap

JPY 162,112,650
0.02%

USK Price Yesterday

Yesterday's Low / High
JPY 97.867351 / JPY 98.236635
Yesterday's Open / Close
JPY 98.236635 / JPY 97.867351
Yesterday's Change
0.04%
Yesterday's Volume
JPY 616,991.06

USK Price History

7d Low / 7d High
JPY 0.58283825 / JPY 0.96842713
30d Low / 30d High
JPY 89.431926 / JPY 139.68695
90d Low / 90d High
JPY 89.200059 / JPY 141.63247
52 Week Low / 52 Week High
JPY 86.200869 / JPY 141.63247
All Time HighNov 6, 2022 (2 years ago)
JPY 286
65.71%
All Time LowJul 8, 2025 (17 days ago)
JPY 73.3
33.79%

Data provided by Coingecko API

USK to JPY converter

USK
USKUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USK Price Chart (USK to JPY)

USKJPY by TradingView

USK Exchanges

Instant crypto to crypto exchange coming soon!

USK Historical Price Data (JPY)

Date
7/25/2025
JPY 138.403167
JPY 0
JPY 139.686946
JPY 89.431926
7/24/2025
JPY 132.070378
JPY 138.403167
JPY 138.778159
JPY 89.200059
7/23/2025
JPY 114.400575
JPY 132.070378
JPY 141.632467
JPY 89.284876
7/22/2025
JPY 105.461398
JPY 114.400575
JPY 113.85612
JPY 100.038896
7/21/2025
JPY 101.176196
JPY 105.461398
JPY 114.27105
JPY 101.176196
7/20/2025
JPY 120.779025
JPY 101.176196
JPY 128.187211
JPY 86.200869
7/19/2025
JPY 119.227293
JPY 120.779025
JPY 120.664109
JPY 116.846385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,538
1.61%
Market CapJPY 2.34T
VolumeJPY 48.32B
2
JPY 3,754.54
1.34%
Market CapJPY 453.22B
VolumeJPY 34.93B
3
JPY 3.18
2.20%
Market CapJPY 188.54B
VolumeJPY 5.63B
5
JPY 783.6
1.79%
Market CapJPY 109.13B
VolumeJPY 1.4B
6
JPY 188.44
4.50%
Market CapJPY 101.4B
VolumeJPY 11.96B
8
JPY 0.23822
3.67%
Market CapJPY 35.78B
VolumeJPY 6.99B

Data provided by Coingecko API

More Cryptocurrencies

3861
JPY 1.95
0.09%
Market CapJPY 162.59M
VolumeJPY 3.78M
3856
JPY 147.1
0.93%
Market CapJPY 162.38M
VolumeJPY 15.34M
3863
JPY 0.360441
0.95%
Market CapJPY 162.34M
VolumeJPY 1,371
3862
JPY 0.162717
38.39%
Market CapJPY 162.01M
VolumeJPY 7.08M
3866
JPY 0.269445
1.31%
Market CapJPY 161.67M
VolumeJPY 16,667

Data provided by Coingecko API