Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
RUB 162,66 -11.38%
Market Cap
RUB 110,49M
11.38%
Volume (24)
RUB 229 029
55.58%
Circulating Supply
679 283 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
RUB 162,66

Price Change

RUB -20,896101
11.38%
24h Low / 24h High
RUB 161,33 / RUB 198,82

Trading Volume

RUB 229 029
55.58%
Volume / Market Cap
0,0020727903
Market Dominance
0,000042665466%
Market Rank
#3365

Vaulted Bellscoin Supply

Circulating Supply
679 283 VBELLS
Total Supply
679 283 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
RUB 110 493 090
11.38%

Fully Diluted
Market Cap

RUB 110 493 090
15.12%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
RUB 184,46154 / RUB 198,81578
Yesterday's Open / Close
RUB 198,81578 / RUB 184,46154
Yesterday's Change
15.12%
Yesterday's Volume
RUB 539 253,38

Vaulted Bellscoin Price History

7d Low / 7d High
RUB 1,146061 / RUB 2,1669606
30d Low / 30d High
RUB 170,18502 / RUB 205,42267
90d Low / 90d High
RUB 121,16076 / RUB 212,23904
52 Week Low / 52 Week High
RUB 106,68733 / RUB 212,23904
All Time Highlis 12., 2024 (2 days ago)
RUB 212,24
23.21%
All Time Lowlis 6., 2024 (7 days ago)
RUB 97,45
67.24%

Data provided by Coingecko API

VBELLS to RUB converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to RUB)

VBELLSRUB by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (RUB)

Date
13. 11. 2024
RUB 186,024676
RUB 0
RUB 205,422671
RUB 170,185017
12. 11. 2024
RUB 134,801841
RUB 186,024676
RUB 212,239038
RUB 133,433987
11. 11. 2024
RUB 123,862762
RUB 134,801841
RUB 149,148817
RUB 123,862762
10. 11. 2024
RUB 144,06202
RUB 123,862762
RUB 148,690008
RUB 121,160762
9. 11. 2024
RUB 138,409483
RUB 144,06202
RUB 143,366249
RUB 136,161392
8. 11. 2024
RUB 113,216423
RUB 138,409483
RUB 144,156419
RUB 113,078482
7. 11. 2024
RUB 106,687331
RUB 113,216423
RUB 118,420272
RUB 106,687331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 960
1.75%
Market CapRUB 1,74T
VolumeRUB 98,84B
2
RUB 3 110,02
2.10%
Market CapRUB 374,44B
VolumeRUB 36,54B
4
RUB 213,1
0.16%
Market CapRUB 100,84B
VolumeRUB 10,47B
5
RUB 634,44
3.30%
Market CapRUB 92,79B
VolumeRUB 3,07B
6
RUB 0,384817
1.20%
Market CapRUB 56,46B
VolumeRUB 17,11B
7
RUB 0,830354
20.34%
Market CapRUB 47,28B
VolumeRUB 9,75B

Data provided by Coingecko API

More Cryptocurrencies

3362
RUB 15,41
5.03%
Market CapRUB 110,93M
VolumeRUB 138 098
3360
RUB 11,22
4.95%
Market CapRUB 110,97M
VolumeRUB 274,17M
3364
RUB 0,455844
1.44%
Market CapRUB 110,54M
VolumeRUB 7,71M
3366
RUB 1,096
0.10%
Market CapRUB 110,44M
VolumeRUB 16,92M
3363
RUB 0,311215
3.54%
Market CapRUB 110,38M
VolumeRUB 31 364

Data provided by Coingecko API