Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
RUB 30.62+ 9.46%
Market Cap
RUB 25.19M
9.16%
Volume (24)
RUB 292,968
14.43%
Circulating Supply
821,581 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
RUB 30.62

Price Change

RUB 2.65
9.46%
24h Low / 24h High
RUB 23.18 / RUB 35.28

Trading Volume

RUB 292,968
14.43%
Volume / Market Cap
0.011631083
Market Dominance
0.000007028013%
Market Rank
#5490

Vaulted Bellscoin Supply

Circulating Supply
821,580.52 VBELLS
Total Supply
821,580.52 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
RUB 25,188,369
9.16%

Fully Diluted
Market Cap

RUB 25,188,369
4.41%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
RUB 31.711433 / RUB 32.434697
Yesterday's Open / Close
RUB 32.434697 / RUB 31.711433
Yesterday's Change
4.53%
Yesterday's Volume
RUB 279,817.09

Vaulted Bellscoin Price History

7d Low / 7d High
RUB 0.20836399 / RUB 0.48244779
30d Low / 30d High
RUB 21.38695 / RUB 33.029436
90d Low / 90d High
RUB 21.35656 / RUB 43.806374
52 Week Low / 52 Week High
RUB 21.35656 / RUB 49.440517
All Time HighNov 12, 2024 (2 months ago)
RUB 212.24
85.54%
All Time LowJan 20, 2025 (2 days ago)
RUB 20.96
46.42%

Data provided by Coingecko API

VBELLS to RUB converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to RUB)

VBELLSRUB by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (RUB)

Date
1/20/2025
RUB 23.451846
RUB 0
RUB 25.456657
RUB 21.35656
1/19/2025
RUB 32.483085
RUB 23.451846
RUB 34.731759
RUB 23.914741
1/18/2025
RUB 43.448872
RUB 32.483085
RUB 43.806374
RUB 27.111715
1/17/2025
RUB 41.876626
RUB 43.448872
RUB 45.871354
RUB 35.322137
1/16/2025
RUB 43.458284
RUB 41.876626
RUB 49.440517
RUB 39.768066
1/15/2025
RUB 41.325979
RUB 43.458284
RUB 43.057571
RUB 39.467515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,103
3.16%
Market CapRUB 2.08T
VolumeRUB 72.22B
2
RUB 3,290.02
1.25%
Market CapRUB 396.46B
VolumeRUB 27.81B
3
RUB 3.16
3.29%
Market CapRUB 182.02B
VolumeRUB 7.41B
5
RUB 258.34
9.58%
Market CapRUB 125.9B
VolumeRUB 10.36B
6
RUB 696.85
2.33%
Market CapRUB 101.66B
VolumeRUB 1B
7
RUB 0.365042
6.80%
Market CapRUB 53.92B
VolumeRUB 8.04B

Data provided by Coingecko API

More Cryptocurrencies

5485
RUB 14,267.64
1.28%
Market CapRUB 25.23M
VolumeRUB 411,284
5488
RUB 0.0263292
7.64%
Market CapRUB 25.21M
VolumeRUB 141,399
5489
RUB 0.00005991
8.84%
Market CapRUB 25.2M
VolumeRUB 6.09M
5491
RUB 0.0000005
25.55%
Market CapRUB 25.15M
VolumeRUB 30.89M
5492
RUB 0.278642
7.57%
Market CapRUB 25.08M
VolumeRUB 471,706

Data provided by Coingecko API