Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
RUB 128.61+ 11.17%
Market Cap
RUB 87.37M
11.54%
Volume (24)
RUB 40,386
0.54%
Circulating Supply
679,283 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
RUB 128.61

Price Change

RUB 12.93
11.17%
24h Low / 24h High
RUB 115.31 / RUB 134.77

Trading Volume

RUB 40,386
0.54%
Volume / Market Cap
0.00046226395
Market Dominance
0.000026929661%
Market Rank
#3711

Vaulted Bellscoin Supply

Circulating Supply
679,283 VBELLS
Total Supply
679,283 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
RUB 87,365,670
11.54%

Fully Diluted
Market Cap

RUB 87,365,670
4.87%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
RUB 122.3081 / RUB 122.96711
Yesterday's Open / Close
RUB 122.3081 / RUB 122.96711
Yesterday's Change
4.87%
Yesterday's Volume
RUB 99,897.411

Vaulted Bellscoin Price History

7d Low / 7d High
RUB 1.1148209 / RUB 1.9305898
30d Low / 30d High
RUB 112.05515 / RUB 122.96711
90d Low / 90d High
RUB 112.05515 / RUB 154.65821
52 Week Low / 52 Week High
RUB 112.05515 / RUB 197.07888
All Time HighNov 12, 2024 (9 days ago)
RUB 212.24
39.40%
All Time LowNov 6, 2024 (14 days ago)
RUB 97.45
31.99%

Data provided by Coingecko API

VBELLS to RUB converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to RUB)

VBELLSRUB by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (RUB)

Date
11/20/2024
RUB 113.071905
RUB 0
RUB 122.967113
RUB 112.055149
11/19/2024
RUB 132.941655
RUB 113.071905
RUB 132.941655
RUB 112.133306
11/18/2024
RUB 118.35789
RUB 132.941655
RUB 148.403779
RUB 118.312176
11/17/2024
RUB 141.537834
RUB 118.35789
RUB 141.537834
RUB 117.833911
11/16/2024
RUB 146.681521
RUB 141.537834
RUB 154.658211
RUB 146.681521
11/15/2024
RUB 159.135971
RUB 146.681521
RUB 160.591764
RUB 128.835368
11/14/2024
RUB 193.974059
RUB 159.135971
RUB 197.078877
RUB 160.280541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,205
4.32%
Market CapRUB 1.94T
VolumeRUB 123.29B
2
RUB 3,352.09
9.55%
Market CapRUB 403.65B
VolumeRUB 55.49B
4
RUB 254.87
9.49%
Market CapRUB 120.84B
VolumeRUB 14.36B
5
RUB 624.03
3.17%
Market CapRUB 91.04B
VolumeRUB 2.29B
6
RUB 1.17
8.36%
Market CapRUB 66.77B
VolumeRUB 10.02B
7
RUB 0.386393
3.59%
Market CapRUB 56.58B
VolumeRUB 9.35B

Data provided by Coingecko API

More Cryptocurrencies

3708
Market CapRUB 87.83M
VolumeRUB 76,444
3710
RUB 101.39
1.42%
Market CapRUB 87.4M
VolumeRUB 2.04M
3713
Market CapRUB 87.39M
VolumeRUB 8.99M
3715
Market CapRUB 87.23M
VolumeRUB 6.09M
3716
RUB 0.00872117
36.42%
Market CapRUB 87.18M
VolumeRUB 2.72M

Data provided by Coingecko API