Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
RUB 5,79+12.17%
Market Cap
RUB 174,75M
13.16%
Volume (24)
RUB 2 141 320
0.27%
Circulating Supply
30 183 562 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
RUB 5,79

Price Change

RUB 0,628292
12.17%
24h Low / 24h High
RUB 5,12 / RUB 5,82

Trading Volume

RUB 2 141 320
0.27%
Volume / Market Cap
0,012253755
Market Dominance
0,000080740223%
Market Rank
#2277

Vaultka Supply

Circulating Supply
30 183 561,629 VKA
Total Supply
100 000 000 VKA
Max Supply
100 000 000 VKA

Vaultka Market Cap

Market Cap
RUB 174 748 070
13.16%

Fully Diluted
Market Cap

RUB 578 951 130
0.33%

Vaultka Price Yesterday

Yesterday's Low / High
RUB 5,7637986 / RUB 5,777108
Yesterday's Open / Close
RUB 5,7637986 / RUB 5,777108
Yesterday's Change
0.34%
Yesterday's Volume
RUB 2 473 818,3

Vaultka Price History

7d Low / 7d High
RUB 0,059133499 / RUB 0,074884985
30d Low / 30d High
RUB 5,1209593 / RUB 5,777108
90d Low / 90d High
RUB 5,1209593 / RUB 6,4156776
52 Week Low / 52 Week High
RUB 5,1209593 / RUB 6,6929713
All Time Highpro 1., 2023 (6 months ago)
RUB 27,41
78.78%
All Time Lowčvn 19., 2024 (1 days ago)
RUB 5,07
14.67%

Data provided by Coingecko API

VKA to RUB converter

Vaultka
VaultkaVKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to RUB)

VKARUB by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (RUB)

Date
19. 6. 2024
RUB 5,175971
RUB 0
RUB 5,777108
RUB 5,120959
18. 6. 2024
RUB 6,089059
RUB 5,175971
RUB 6,089059
RUB 5,129285
17. 6. 2024
RUB 6,223201
RUB 6,089059
RUB 6,223201
RUB 5,58686
16. 6. 2024
RUB 6,393913
RUB 6,223201
RUB 6,415678
RUB 6,141461
15. 6. 2024
RUB 6,341762
RUB 6,393913
RUB 6,493578
RUB 6,318721
14. 6. 2024
RUB 5,846498
RUB 6,341762
RUB 6,299807
RUB 5,797816
13. 6. 2024
RUB 6,652449
RUB 5,846498
RUB 6,692971
RUB 5,60257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 138
0.51%
Market CapRUB 1,28T
VolumeRUB 21,25B
2
RUB 3 562,63
0.66%
Market CapRUB 435,16B
VolumeRUB 14,36B
4
RUB 599,21
0.73%
Market CapRUB 91,93B
VolumeRUB 954,46M
5
RUB 135,16
2.98%
Market CapRUB 62,33B
VolumeRUB 2,57B
8
RUB 0,494798
0.32%
Market CapRUB 27,47B
VolumeRUB 860,34M
9
RUB 0,122889
1.23%
Market CapRUB 17,71B
VolumeRUB 646,51M

Data provided by Coingecko API

More Cryptocurrencies

2274
RUB 8,68
2.65%
Market CapRUB 176,08M
VolumeRUB 230 355
2275
RUB 0,00077667
6.15%
Market CapRUB 175,27M
VolumeRUB 1,18M
2276
RUB 0,419097
0.50%
Market CapRUB 175,15M
VolumeRUB 37,56M
2278
RUB 0,03235242
2.44%
Market CapRUB 174,68M
VolumeRUB 142 985
2279
RUB 0,207633
0.49%
Market CapRUB 174,53M
VolumeRUB 13,94M

Data provided by Coingecko API