Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
RUB 1.95+ 7.72%
Market Cap
RUB 78.21M
8.08%
Volume (24)
RUB 182,878
0.13%
Circulating Supply
40,185,837 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
RUB 1.95

Price Change

RUB 0.139689
7.72%
24h Low / 24h High
RUB 1.8 / RUB 1.96

Trading Volume

RUB 182,878
0.13%
Volume / Market Cap
0.0023381631
Market Dominance
0.000021749649%
Market Rank
#4181

Vaultka Supply

Circulating Supply
40,185,836.777 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
RUB 78,214,389
8.08%

Fully Diluted
Market Cap

RUB 194,631,730
2.64%

Vaultka Price Yesterday

Yesterday's Low / High
RUB 1.8915772 / RUB 1.9009118
Yesterday's Open / Close
RUB 1.9009118 / RUB 1.8915772
Yesterday's Change
2.83%
Yesterday's Volume
RUB 294,339.26

Vaultka Price History

7d Low / 7d High
RUB 0.018293603 / RUB 0.022857531
30d Low / 30d High
RUB 1.8068425 / RUB 1.9009118
90d Low / 90d High
RUB 1.7813165 / RUB 2.12671
52 Week Low / 52 Week High
RUB 1.7813165 / RUB 2.2829179
All Time HighDec 1, 2023 (1 years ago)
RUB 27.41
92.90%
All Time LowJan 27, 2025 (2 days ago)
RUB 1.78
9.26%

Data provided by Coingecko API

VKA to RUB converter

Vaultka
VaultkaVKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to RUB)

VKARUB by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (RUB)

Date
1/29/2025
RUB 1.82669
RUB 0
RUB 1.900912
RUB 1.806842
1/28/2025
RUB 1.856444
RUB 1.82669
RUB 1.906569
RUB 1.816639
1/27/2025
RUB 2.063643
RUB 1.856444
RUB 2.063643
RUB 1.781317
1/26/2025
RUB 2.181209
RUB 2.063643
RUB 2.187882
RUB 2.08873
1/25/2025
RUB 2.152132
RUB 2.181209
RUB 2.192179
RUB 2.129545
1/24/2025
RUB 2.227434
RUB 2.152132
RUB 2.282918
RUB 2.162661
1/23/2025
RUB 2.24024
RUB 2.227434
RUB 2.249601
RUB 2.124711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,822
3.73%
Market CapRUB 2.09T
VolumeRUB 52.39B
2
RUB 3,272.34
5.71%
Market CapRUB 393.28B
VolumeRUB 25.8B
3
RUB 3.12
1.90%
Market CapRUB 179.15B
VolumeRUB 6.12B
5
RUB 241.44
6.06%
Market CapRUB 116.82B
VolumeRUB 7.16B
6
RUB 683.64
2.92%
Market CapRUB 99.47B
VolumeRUB 705.58M
8
RUB 0.336563
3.83%
Market CapRUB 49.58B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4172
RUB 786.75
1.94%
Market CapRUB 78.63M
VolumeRUB 22.64M
4175
RUB 2.29
16.71%
Market CapRUB 78.62M
VolumeRUB 2.53M
4180
RUB 16.63
1.41%
Market CapRUB 78.34M
VolumeRUB 5.5M
4176
RUB 0.04669294
1.43%
Market CapRUB 78.33M
VolumeRUB 425,240
4183
RUB 0.055114
3.89%
Market CapRUB 78.3M
VolumeRUB 19,044

Data provided by Coingecko API