Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
RUB 6.43 -1.00%
Market Cap
RUB 256.29M
1.02%
Volume (24)
RUB 570,533
8.46%
Circulating Supply
39,816,566 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
RUB 6.43

Price Change

RUB -0.065102194
1.00%
24h Low / 24h High
RUB 6.36 / RUB 6.69

Trading Volume

RUB 570,533
8.46%
Volume / Market Cap
0.0022260907
Market Dominance
0.000079000163%
Market Rank
#2696

Vaultka Supply

Circulating Supply
39,816,565.597 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
RUB 256,293,690
1.02%

Fully Diluted
Market Cap

RUB 643,686,090
2.88%

Vaultka Price Yesterday

Yesterday's Low / High
RUB 6.6157262 / RUB 6.6403647
Yesterday's Open / Close
RUB 6.6403647 / RUB 6.6157262
Yesterday's Change
2.99%
Yesterday's Volume
RUB 4,107,638.7

Vaultka Price History

7d Low / 7d High
RUB 0.055662405 / RUB 0.078811942
30d Low / 30d High
RUB 5.5941019 / RUB 7.3030799
90d Low / 90d High
RUB 5.5941019 / RUB 7.9266219
52 Week Low / 52 Week High
RUB 5.5941019 / RUB 7.9266219
All Time HighDec 1, 2023 (11 months ago)
RUB 27.41
76.58%
All Time LowAug 5, 2024 (3 months ago)
RUB 3.09
107.74%

Data provided by Coingecko API

VKA to RUB converter

Vaultka
VaultkaVKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to RUB)

VKARUB by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (RUB)

Date
11/21/2024
RUB 7.30308
RUB 0
RUB 7.30308
RUB 5.594102
11/20/2024
RUB 6.816666
RUB 7.30308
RUB 7.926622
RUB 6.786639
11/19/2024
RUB 6.714185
RUB 6.816666
RUB 6.862176
RUB 6.072428
11/18/2024
RUB 6.911765
RUB 6.714185
RUB 7.026906
RUB 6.555955
11/17/2024
RUB 7.150277
RUB 6.911765
RUB 7.721223
RUB 6.916614
11/16/2024
RUB 6.42049
RUB 7.150277
RUB 7.464185
RUB 6.42049
11/15/2024
RUB 5.855541
RUB 6.42049
RUB 6.641756
RUB 5.620618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,019
2.04%
Market CapRUB 1.96T
VolumeRUB 96.53B
2
RUB 3,313.73
0.24%
Market CapRUB 398.77B
VolumeRUB 42.51B
4
RUB 255.42
0.71%
Market CapRUB 121.16B
VolumeRUB 10.93B
5
RUB 625.95
1.14%
Market CapRUB 91.27B
VolumeRUB 2.11B
6
RUB 1.48
32.73%
Market CapRUB 83.73B
VolumeRUB 21.39B
7
RUB 0.4053
5.93%
Market CapRUB 59.44B
VolumeRUB 13.35B

Data provided by Coingecko API

More Cryptocurrencies

2706
RUB 2.29
13.86%
Market CapRUB 256.32M
VolumeRUB 567.87M
2685
Market CapRUB 256.23M
VolumeRUB 141.97M
2695
RUB 0.853825
1.58%
Market CapRUB 256.15M
VolumeRUB 1.1M
2701
RUB 0.255587
12.96%
Market CapRUB 255.5M
VolumeRUB 444,282
2700
RUB 0.03648672
2.45%
Market CapRUB 255.49M
VolumeRUB 78.43M

Data provided by Coingecko API