Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
RUB 6.87+4.38%
Market Cap
RUB 209.85M
4.98%
Volume (24)
RUB 1,628,125
0.04%
Circulating Supply
30,549,066 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
RUB 6.87

Price Change

RUB 0.287987
4.38%
24h Low / 24h High
RUB 6.52 / RUB 7.25

Trading Volume

RUB 1,628,125
0.04%
Volume / Market Cap
0.0077583974
Market Dominance
0.000095943527%
Market Rank
#2174

Vaultka Supply

Circulating Supply
30,549,065.824 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
RUB 209,853,260
4.98%

Fully Diluted
Market Cap

RUB 686,938,400
4.56%

Vaultka Price Yesterday

Yesterday's Low / High
RUB 7.1879892 / RUB 7.207865
Yesterday's Open / Close
RUB 7.1879892 / RUB 7.207865
Yesterday's Change
4.56%
Yesterday's Volume
RUB 1,339,875.8

Vaultka Price History

7d Low / 7d High
RUB 0.059133499 / RUB 0.081868121
30d Low / 30d High
RUB 6.5460623 / RUB 7.207865
90d Low / 90d High
RUB 5.7309342 / RUB 7.207865
52 Week Low / 52 Week High
RUB 5.1209593 / RUB 7.207865
All Time HighDec 1, 2023 (6 months ago)
RUB 27.41
75.08%
All Time LowJun 19, 2024 (5 days ago)
RUB 5.07
34.65%

Data provided by Coingecko API

VKA to RUB converter

Vaultka
VaultkaVKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to RUB)

VKARUB by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (RUB)

Date
6/23/2024
RUB 6.597042
RUB 0
RUB 7.207865
RUB 6.567983
6/22/2024
RUB 6.827546
RUB 6.597042
RUB 6.827546
RUB 6.546062
6/21/2024
RUB 5.740265
RUB 6.827546
RUB 6.894721
RUB 5.730934
6/20/2024
RUB 5.785787
RUB 5.740265
RUB 5.940088
RUB 5.738179
6/19/2024
RUB 5.175971
RUB 5.785787
RUB 5.777108
RUB 5.120959
6/18/2024
RUB 6.089059
RUB 5.175971
RUB 6.089059
RUB 5.129285
6/17/2024
RUB 6.223201
RUB 6.089059
RUB 6.223201
RUB 5.58686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,269
3.24%
Market CapRUB 1.23T
VolumeRUB 17.24B
2
RUB 3,369.7
3.92%
Market CapRUB 412.08B
VolumeRUB 12.24B
4
RUB 568.95
3.65%
Market CapRUB 87.39B
VolumeRUB 681.84M
5
RUB 124.56
7.34%
Market CapRUB 57.66B
VolumeRUB 1.79B
8
RUB 0.473536
2.89%
Market CapRUB 26.35B
VolumeRUB 634.89M
10
RUB 0.119182
4.34%
Market CapRUB 17.27B
VolumeRUB 635.67M

Data provided by Coingecko API

More Cryptocurrencies

2171
RUB 0.239845
8.34%
Market CapRUB 208.15M
VolumeRUB 673,495
2172
RUB 0.21278
6.12%
Market CapRUB 210.92M
VolumeRUB 30.78M
2173
RUB 0.144804
0%
Market CapRUB 210.68M
VolumeRUB 15,361
2175
RUB 0.861618
1.09%
Market CapRUB 209.54M
VolumeRUB 4,073
2177
RUB 13.47
8.09%
Market CapRUB 204.49M
VolumeRUB 1.1M

Data provided by Coingecko API