Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
JPY 13,19-14.47%
Market Cap
JPY 253,53M
14.13%
Volume (24)
JPY 14 330 285
6.34%
Circulating Supply
19 219 063 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
JPY 13,19

Price Change

JPY -2,2308507
14.47%
24h Low / 24h High
JPY 12,69 / JPY 15,65

Trading Volume

JPY 14 330 285
6.34%
Volume / Market Cap
0,056523651
Market Dominance
0,000060095566%
Market Rank
#2408

Vaultka Supply

Circulating Supply
19 219 063,371 VKA
Total Supply
100 000 000 VKA
Max Supply
100 000 000 VKA

Vaultka Market Cap

Market Cap
JPY 253 527 240
14.13%

Fully Diluted
Market Cap

JPY 1 319 144 600
13.93%

Vaultka Price Yesterday

Yesterday's Low / High
JPY 15,278449 / JPY 15,374284
Yesterday's Open / Close
JPY 15,374284 / JPY 15,278449
Yesterday's Change
13.94%
Yesterday's Volume
JPY 23 897 020

Vaultka Price History

7d Low / 7d High
JPY 0,090664946 / JPY 0,14171733
30d Low / 30d High
JPY 13,721686 / JPY 16,651302
90d Low / 90d High
JPY 13,721686 / JPY 18,86824
52 Week Low / 52 Week High
JPY 13,721686 / JPY 21,436164
All Time Highpro 1., 2023 (4 months ago)
JPY 44,12
70.11%
All Time Lowdub 1., 2024 (0 days ago)
JPY 12,69
3.95%

Data provided by Coingecko API

VKA to JPY converter

Vaultka
VaultkaVKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to JPY)

VKAJPY by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (JPY)

Date
31. 3. 2024
JPY 14,223964
JPY 0
JPY 16,230722
JPY 13,721686
30. 3. 2024
JPY 17,59552
JPY 14,223964
JPY 17,625118
JPY 14,359495
29. 3. 2024
JPY 18,33146
JPY 17,59552
JPY 18,33146
JPY 16,684745
28. 3. 2024
JPY 18,530255
JPY 18,33146
JPY 18,86824
JPY 16,405336
27. 3. 2024
JPY 19,66508
JPY 18,530255
JPY 19,843806
JPY 18,401373
26. 3. 2024
JPY 21,073721
JPY 19,66508
JPY 21,436164
JPY 19,725509
25. 3. 2024
JPY 19,930591
JPY 21,073721
JPY 21,336433
JPY 19,718405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 484
2.89%
Market CapJPY 1,35T
VolumeJPY 35,05B
2
JPY 3 440,22
5.08%
Market CapJPY 413,4B
VolumeJPY 16,22B
4
JPY 570,92
5.32%
Market CapJPY 87,88B
VolumeJPY 1,89B
7
JPY 0,603518
3.67%
Market CapJPY 33,19B
VolumeJPY 1,68B
10
JPY 0,611364
5.43%
Market CapJPY 21,58B
VolumeJPY 597,42M
565
JPY 0,999559
0.62%
Market CapJPY 84,5M
VolumeJPY 5,69M

Data provided by Coingecko API

More Cryptocurrencies

2403
JPY 36,45
5.42%
Market CapJPY 256,46M
VolumeJPY 26,64M
2407
JPY 2,56
13.94%
Market CapJPY 255,71M
VolumeJPY 5,59M
2405
JPY 0,04264024
17.98%
Market CapJPY 255,29M
VolumeJPY 13,3M
Market CapJPY 253,51M
VolumeJPY 2,36M
2409
JPY 18,17
0%
Market CapJPY 212,34M
VolumeJPY 8 767

Data provided by Coingecko API