VaultTech ($VAULT) Live Price

VaultTech logo
$VAULTVaultTech
INR 7,55-1.26%
Market Cap
INR 754,46M
0.90%
Volume (24)
INR 1 941 915
0.51%
Circulating Supply
100 000 000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

VaultTech Price Today

VaultTech Price
INR 7,55

Price Change

INR -0,09605648
1.26%
24h Low / 24h High
INR 7,44 / INR 7,79

Trading Volume

INR 1 941 915
0.51%
Volume / Market Cap
0,0025739105
Market Dominance
0,00034756871%
Market Rank
#1532

VaultTech Supply

Circulating Supply
100 000 000 $VAULT
Total Supply
100 000 000 $VAULT
Max Supply
100 000 000 $VAULT

VaultTech Market Cap

Market Cap
INR 754 460 960
0.90%

Fully Diluted
Market Cap

INR 754 460 960
1.51%

VaultTech Price Yesterday

Yesterday's Low / High
INR 7,6507352 / INR 7,6693004
Yesterday's Open / Close
INR 7,6693004 / INR 7,6507352
Yesterday's Change
1.44%
Yesterday's Volume
INR 5 645 580,5

VaultTech Price History

7d Low / 7d High
INR 0,080232399 / INR 0,14577603
30d Low / 30d High
INR 6,9138605 / INR 8,3927461
90d Low / 90d High
INR 6,9138605 / INR 9,9372086
52 Week Low / 52 Week High
INR 6,6900453 / INR 12,157612
All Time Highúno 21., 2024 (1 months ago)
INR 31,71
76.20%
All Time Lowříj 31., 2023 (5 months ago)
INR 2,54
197.44%

Data provided by Coingecko API

$VAULT to INR converter

VaultTech
VaultTech$VAULT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaultTech Price Chart ($VAULT to INR)

$VAULTINR by TradingView

VaultTech Exchanges

Instant crypto to crypto exchange coming soon!

VaultTech Historical Price Data (INR)

Date
5. 4. 2024
INR 8,044996
INR 0
INR 8,052839
INR 6,91386
4. 4. 2024
INR 8,231122
INR 8,044996
INR 8,630357
INR 7,861959
3. 4. 2024
INR 9,661674
INR 8,231122
INR 9,878784
INR 8,487634
2. 4. 2024
INR 10,147451
INR 9,661674
INR 10,210693
INR 9,278956
1. 4. 2024
INR 8,030109
INR 10,147451
INR 12,157612
INR 8,030109
31. 3. 2024
INR 7,132426
INR 8,030109
INR 8,235019
INR 7,089631
30. 3. 2024
INR 6,706969
INR 7,132426
INR 7,203418
INR 6,690045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 195
0.48%
Market CapINR 1,34T
VolumeINR 20,24B
2
INR 3 340,87
0.55%
Market CapINR 401,13B
VolumeINR 8,7B
4
INR 586,15
0.85%
Market CapINR 90,18B
VolumeINR 795,21M
7
INR 0,593239
1.42%
Market CapINR 32,62B
VolumeINR 866,45M
10
INR 0,584275
1.58%
Market CapINR 20,61B
VolumeINR 257,2M
617
INR 1,009
0.65%
Market CapINR 71,02M
VolumeINR 3,74M

Data provided by Coingecko API

More Cryptocurrencies

1510
INR 197,86
3.94%
Market CapINR 757,81M
VolumeINR 156 391
1530
INR 0,035844
0.49%
Market CapINR 757,75M
VolumeINR 8,91M
1531
INR 8,14
8.91%
Market CapINR 755,65M
VolumeINR 27,47M
1533
INR 118,47
1.23%
Market CapINR 752,68M
VolumeINR 5,42M
1555
Market CapINR 752,24M
VolumeINR 128,12M

Data provided by Coingecko API