Цена Vault AI ($VAULT) Текущая стоимость

Vault AI logo
$VAULTVault AI
INR 0,179237 -2.61%
Рыночная капитализация
INR 17,92M
2.81%
Объём (сутки)
INR 2 324
0.43%
В обращении
100 000 000 $VAULT
Дата эмиссии
-

Data provided by Coingecko API

$VAULT Статистика цены

Vault AI Цена сегодня

Vault AI Цена
INR 0,179237

Изменение цены

INR -0,0048102696
2.61%
24ч. мин. / 24ч. макс.
INR 0,177657 / INR 0,185776

Объем

INR 2 323,67
0.43%
Объем / Рыночная капитализация
0,00012965732
Доминирование
0,0000051925687%
Рейтинг
#6353

Vault AI Предложение

В обращении
100 000 000 $VAULT
Общее предложение
100 000 000 $VAULT
Максимальное предложение
100 000 000 $VAULT

Vault AI Рыночная капитализация

Рыночная капитализация
INR 17 921 626
2.81%

Разбавленная рыночная капитализация

INR 17 921 626
2.85%

Vault AI Цена вчера

Вчерашняя мин. / макс цена
INR 0,18406834 / INR 0,18487097
Вчерашняя цена открытия / закрытия
INR 0,18406834 / INR 0,18487097
Вчерашнее изменение цены
2.84%
Вчерашний объем
INR 5 348,5106

Vault AI История цены

Мин. / макс цена за 7 дней
INR 0,0018166416 / INR 0,0021509178
Мин. / максцена за 30 дней
INR 0,16077097 / INR 0,18784019
Мин. / макс цена за 90 дней
INR 0,15976931 / INR 0,18784019
Мин. / макс цена за 52 недели
INR 0,15817782 / INR 0,18784019
Исторический макс.февр. 21, 2024 (1 лет назад)
INR 31,71
99.44%
Исторический мин.июль 13, 2025 (1 месяцев назад)
INR 0,116317
53.99%

Data provided by Coingecko API

Конвертер $VAULT INR

Vault AI
Vault AI$VAULT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $VAULT Safely with 3Commas

Use a proven backtested strategy for $VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vault AI в реальном времени ($VAULT к INR)

    $VAULTINR от TradingView

    Vault AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vault AI (INR)

    Дата
    24.08.2025
    INR 0,18439
    INR 0
    INR 0,185261
    INR 0,183792
    18.08.2025
    INR 0,166948
    INR 0
    INR 0,169933
    INR 0,16687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 23 minutes undefined 37 seconds

    Explore Our Other Products for $VAULT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 446
    1.97%
    КапитализацияINR 2,24T
    ОбъёмINR 56,34B
    2
    INR 4 633,81
    3.90%
    КапитализацияINR 559,35B
    ОбъёмINR 54,84B
    3
    INR 2,97
    2.26%
    КапитализацияINR 176,42B
    ОбъёмINR 6,98B
    5
    INR 867,12
    0.37%
    КапитализацияINR 120,78B
    ОбъёмINR 2,22B
    6
    INR 197,77
    5.18%
    КапитализацияINR 106,89B
    ОбъёмINR 13,63B
    10
    INR 0,219776
    5.67%
    КапитализацияINR 33,1B
    ОбъёмINR 3,76B

    Data provided by Coingecko API

    Больше криптовалют

    6351
    INR 0,01804697
    8.57%
    КапитализацияINR 17,97M
    ОбъёмINR 4,84M
    6352
    INR 0,01767848
    6.15%
    КапитализацияINR 17,93M
    ОбъёмINR 7,43M
    6355
    INR 1,4
    1.42%
    КапитализацияINR 17,92M
    ОбъёмINR 556 777
    6354
    INR 0,060805
    0.29%
    КапитализацияINR 17,87M
    ОбъёмINR 166 303
    6356
    INR 0,00023834
    1.08%
    КапитализацияINR 17,88M
    ОбъёмINR 381

    Data provided by Coingecko API