VaultTech ($VAULT) Live Price

VaultTech logo
$VAULTVaultTech
INR 4.37-0.08%
Market Cap
INR 437.08M
1.43%
Volume (24)
INR 605,625
1.36%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

VaultTech Price Today

VaultTech Price
INR 4.37

Price Change

INR -0.0035724484
0.08%
24h Low / 24h High
INR 4.34 / INR 4.56

Trading Volume

INR 605,625
1.36%
Volume / Market Cap
0.0013856174
Market Dominance
0.0002247473%
Market Rank
#1748

VaultTech Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

VaultTech Market Cap

Market Cap
INR 437,079,510
1.43%

Fully Diluted
Market Cap

INR 437,079,510
0.93%

VaultTech Price Yesterday

Yesterday's Low / High
INR 4.4112221 / INR 4.4123441
Yesterday's Open / Close
INR 4.4123441 / INR 4.4112221
Yesterday's Change
0.95%
Yesterday's Volume
INR 5,139,888.6

VaultTech Price History

7d Low / 7d High
INR 0.05026576 / INR 0.063813589
30d Low / 30d High
INR 4.2987891 / INR 5.1249847
90d Low / 90d High
INR 4.2987891 / INR 5.3222096
52 Week Low / 52 Week High
INR 4.1214798 / INR 5.3222096
All Time HighFeb 21, 2024 (2 months ago)
INR 31.71
86.23%
All Time LowOct 31, 2023 (6 months ago)
INR 2.54
72.03%

Data provided by Coingecko API

$VAULT to INR converter

VaultTech
VaultTech$VAULT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaultTech Price Chart ($VAULT to INR)

$VAULTINR by TradingView

VaultTech Exchanges

Instant crypto to crypto exchange coming soon!

VaultTech Historical Price Data (INR)

Date
5/1/2024
INR 5.044375
INR 0
INR 5.124985
INR 4.298789
4/30/2024
INR 5.063152
INR 5.044375
INR 5.10811
INR 4.68339
4/29/2024
INR 4.93733
INR 5.063152
INR 5.154624
INR 4.643934
4/28/2024
INR 4.909887
INR 4.93733
INR 5.32221
INR 4.456439
4/27/2024
INR 4.250294
INR 4.909887
INR 4.992924
INR 4.199662
4/26/2024
INR 4.256329
INR 4.250294
INR 4.292817
INR 4.225611
4/25/2024
INR 4.248242
INR 4.256329
INR 4.311273
INR 4.12148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 58,694
2.24%
Market CapINR 1.16T
VolumeINR 34.65B
2
INR 2,985.57
1.67%
Market CapINR 358.38B
VolumeINR 14.28B
4
INR 558.6
0.96%
Market CapINR 85.96B
VolumeINR 1.19B
7
INR 0.520734
1.32%
Market CapINR 28.79B
VolumeINR 1.13B
11
INR 0.454385
1.82%
Market CapINR 16.06B
VolumeINR 380.55M
557
INR 0.998759
0.31%
Market CapINR 70.5M
VolumeINR 350,613

Data provided by Coingecko API

More Cryptocurrencies

1745
INR 2.99
0.32%
Market CapINR 438.6M
VolumeINR 7.97M
1746
INR 2.84
0.11%
Market CapINR 437.93M
VolumeINR 115.91M
1747
INR 21.11
4.70%
Market CapINR 437.46M
VolumeINR 2.24M
1750
INR 13.37
0.55%
Market CapINR 434.06M
VolumeINR 5.27M
1751
INR 0.0794
0.55%
Market CapINR 433.33M
VolumeINR 29.23M

Data provided by Coingecko API