Vault AI ($VAULT) Live Price

Vault AI logo
$VAULTVault AI
INR 0.16879 -7.29%
Market Cap
INR 16.84M
7.41%
Volume (24)
INR 1,456
0.42%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

Vault AI Price Today

Vault AI Price
INR 0.16879

Price Change

INR -0.013271246
7.29%
24h Low / 24h High
INR 0.168259 / INR 0.184221

Trading Volume

INR 1,455.96
0.42%
Volume / Market Cap
0.000086459012
Market Dominance
0.0000048791483%
Market Rank
#6390

Vault AI Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

Vault AI Market Cap

Market Cap
INR 16,839,887
7.41%

Fully Diluted
Market Cap

INR 16,839,887
0.76%

Vault AI Price Yesterday

Yesterday's Low / High
INR 0.16933361 / INR 0.17004792
Yesterday's Open / Close
INR 0.17004792 / INR 0.16933361
Yesterday's Change
0.53%
Yesterday's Volume
INR 1,466.8148

Vault AI Price History

7d Low / 7d High
INR 0.0018166416 / INR 0.0021509178
30d Low / 30d High
INR 0.16917132 / INR 0.18526108
90d Low / 90d High
INR 0.16917132 / INR 0.18487097
52 Week Low / 52 Week High
INR 0.15817782 / INR 0.18784019
All Time HighFeb 21, 2024 (1 years ago)
INR 31.71
99.47%
All Time LowJul 13, 2025 (1 months ago)
INR 0.116317
44.02%

Data provided by Coingecko API

$VAULT to INR converter

Vault AI
Vault AI$VAULT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $VAULT Safely with 3Commas

Use a proven backtested strategy for $VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vault AI Price Chart ($VAULT to INR)

    $VAULTINR by TradingView

    Vault AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Vault AI Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.162386
    INR 0
    INR 0.168485
    INR 0.158178
    8/19/2025
    INR 0.167287
    INR 0.162386
    INR 0.167287
    INR 0.16037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 44 minutes and 38 seconds

    Explore Our Other Products for $VAULT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,459
    3.00%
    Market CapINR 2.18T
    VolumeINR 59.45B
    2
    INR 4,352.91
    7.67%
    Market CapINR 526.07B
    VolumeINR 51.84B
    3
    INR 2.87
    4.35%
    Market CapINR 170.72B
    VolumeINR 6.81B
    5
    INR 836.44
    4.22%
    Market CapINR 116.41B
    VolumeINR 2.35B
    6
    INR 187.22
    8.19%
    Market CapINR 101.22B
    VolumeINR 12.32B
    10
    INR 0.208927
    8.35%
    Market CapINR 31.53B
    VolumeINR 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6384
    INR 0.02665688
    0.24%
    Market CapINR 16.88M
    VolumeINR 306,744
    6382
    INR 0.342859
    0%
    Market CapINR 16.81M
    VolumeINR 92
    6383
    INR 0.01722312
    0%
    Market CapINR 16.8M
    VolumeINR 975
    6381
    INR 0.801544
    9.83%
    Market CapINR 16.83M
    VolumeINR 165
    6387
    INR 6.44
    0%
    Market CapINR 16.76M
    VolumeINR 2,982

    Data provided by Coingecko API