Venium (VEN) Live Price

Venium logo
VENVenium
INR 0,37808-14.38%
Market Cap
INR 0
0%
Volume (24)
INR 574 250
7.88%
Circulating Supply
0 VEN
Issue Date
-

Data provided by Coingecko API

VEN price Statistics

Venium Price Today

Venium Price
INR 0,37808

Price Change

INR -0,063515465
14.38%
24h Low / 24h High
INR 0,37975 / INR 0,456195

Trading Volume

INR 574 250
7.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venium Supply

Circulating Supply
0 VEN
Total Supply
100 000 000 VEN
Max Supply
100 000 000 VEN

Venium Market Cap

Fully Diluted
Market Cap

INR 37 807 967
13.30%

Venium Price Yesterday

Yesterday's Low / High
INR 0,43573238 / INR 0,43642517
Yesterday's Open / Close
INR 0,43642517 / INR 0,43573238
Yesterday's Change
13.30%
Yesterday's Volume
INR 120 150,23

Venium Price History

7d Low / 7d High
INR 0,0041431468 / INR 0,0067067691
30d Low / 30d High
INR 0,43573238 / INR 0,45535799
90d Low / 90d High
INR 0,34541581 / INR 0,48197231
52 Week Low / 52 Week High
INR 0,34541581 / INR 0,60094168
All Time Highbře 29., 2024 (26 days ago)
INR 1,36
72.12%
All Time Lowbře 23., 2024 (1 months ago)
INR 0,300986
25.61%

Data provided by Coingecko API

VEN to INR converter

Venium
VeniumVEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venium Price Chart (VEN to INR)

VENINR by TradingView

Venium Exchanges

Instant crypto to crypto exchange coming soon!

Venium Historical Price Data (INR)

Date
23. 4. 2024
INR 0,447365
INR 0
INR 0,453083
INR 0,435732
22. 4. 2024
INR 0,469421
INR 0,447365
INR 0,481972
INR 0,446895
21. 4. 2024
INR 0,466371
INR 0,469421
INR 0,480249
INR 0,460174
20. 4. 2024
INR 0,380202
INR 0,466371
INR 0,480368
INR 0,345416
19. 4. 2024
INR 0,408045
INR 0,380202
INR 0,413009
INR 0,379827
18. 4. 2024
INR 0,511171
INR 0,408045
INR 0,511171
INR 0,389552
17. 4. 2024
INR 0,595674
INR 0,511171
INR 0,600942
INR 0,503293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 670
3.17%
Market CapINR 1,27T
VolumeINR 18,76B
2
INR 3 172,73
2.01%
Market CapINR 388,06B
VolumeINR 13,13B
4
INR 598,93
1.34%
Market CapINR 92,34B
VolumeINR 1,82B
8
INR 0,52938
3.84%
Market CapINR 29,2B
VolumeINR 1,33B
11
INR 0,475055
6.43%
Market CapINR 16,83B
VolumeINR 464,69M
578
INR 1,003
0.12%
Market CapINR 70,73M
VolumeINR 550 791

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 424 850
2.65%
Market CapINR 107,14T
VolumeINR 1,91T
2
INR 267 209
1.64%
Market CapINR 32,68T
VolumeINR 999,63B
3
INR 83,24
0.27%
Market CapINR 9,16T
VolumeINR 3,72T
4
INR 49 959
1.46%
Market CapINR 7,68T
VolumeINR 142,04B
5
INR 12 842,08
2.56%
Market CapINR 5,74T
VolumeINR 323,8B

Data provided by Coingecko API