Venium (VEN) Live Price

Venium logo
VENVenium
BRL 0,022222-18.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 34 457
0.81%
Circulating Supply
0 VEN
Issue Date
-

Data provided by Coingecko API

VEN price Statistics

Venium Price Today

Venium Price
BRL 0,02222178

Price Change

BRL -0,0050331498
18.47%
24h Low / 24h High
BRL 0,02198149 / BRL 0,02725493

Trading Volume

BRL 34 457
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venium Supply

Circulating Supply
0 VEN
Total Supply
100 000 000 VEN
Max Supply
100 000 000 VEN

Venium Market Cap

Fully Diluted
Market Cap

BRL 2 222 178
8.01%

Venium Price Yesterday

Yesterday's Low / High
BRL 0,023493711 / BRL 0,024820353
Yesterday's Open / Close
BRL 0,023493711 / BRL 0,024820353
Yesterday's Change
8.01%
Yesterday's Volume
BRL 42 905,913

Venium Price History

7d Low / 7d High
BRL 0,0043143465 / BRL 0,0054712775
30d Low / 30d High
BRL 0,023493711 / BRL 0,027293176
90d Low / 90d High
BRL 0,022740504 / BRL 0,027293176
52 Week Low / 52 Week High
BRL 0,022740504 / BRL 0,030234689
All Time Highbře 29., 2024 (1 months ago)
BRL 0,081589
72.81%
All Time Lowbře 23., 2024 (1 months ago)
BRL 0,01801334
23.14%

Data provided by Coingecko API

VEN to BRL converter

Venium
VeniumVEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Venium Price Chart (VEN to BRL)

VENBRL by TradingView

Venium Exchanges

Instant crypto to crypto exchange coming soon!

Venium Historical Price Data (BRL)

Date
28. 4. 2024
BRL 0,025681
BRL 0
BRL 0,027293
BRL 0,023494
27. 4. 2024
BRL 0,022999
BRL 0,025681
BRL 0,025797
BRL 0,022741
26. 4. 2024
BRL 0,024148
BRL 0,022999
BRL 0,024148
BRL 0,022975
25. 4. 2024
BRL 0,023705
BRL 0,024148
BRL 0,024271
BRL 0,023217
24. 4. 2024
BRL 0,026895
BRL 0,023705
BRL 0,02808
BRL 0,02334
23. 4. 2024
BRL 0,027721
BRL 0,026895
BRL 0,028046
BRL 0,026849
22. 4. 2024
BRL 0,029317
BRL 0,027721
BRL 0,030235
BRL 0,027695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 840
1.27%
Market CapBRL 1,24T
VolumeBRL 27,14B
2
BRL 3 168,39
4.23%
Market CapBRL 387,39B
VolumeBRL 15,72B
4
BRL 591
2.61%
Market CapBRL 91,06B
VolumeBRL 997,8M
8
BRL 0,51
0.94%
Market CapBRL 28,39B
VolumeBRL 1,08B
11
BRL 0,45
3.76%
Market CapBRL 16,01B
VolumeBRL 313,26M
565
BRL 1
0.15%
Market CapBRL 70,62M
VolumeBRL 331 869

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 320 282
1.89%
Market CapBRL 6,3T
VolumeBRL 136,05B
2
BRL 16 191,44
4.86%
Market CapBRL 1,97T
VolumeBRL 79,89B
3
BRL 5,11
0.13%
Market CapBRL 565,58B
VolumeBRL 219,95B
4
BRL 3 016,22
2.59%
Market CapBRL 463,65B
VolumeBRL 5,06B
5
BRL 685,23
6.40%
Market CapBRL 307,3B
VolumeBRL 13,2B

Data provided by Coingecko API