Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 152,86+ 0.02%
Market Cap
JPY 403,43M
0.10%
Volume (24)
JPY 9 743 982
2.30%
Circulating Supply
2 639 723 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 152,86

Price Change

JPY 0,0290351
0.02%
24h Low / 24h High
JPY 152,11 / JPY 154,05

Trading Volume

JPY 9 743 982
2.30%
Volume / Market Cap
0,024152638
Market Dominance
0,00010982394%
Market Rank
#2389

Veno USD Supply

Circulating Supply
2 639 723,438 VUSD
Total Supply
2 640 083,065 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 403 433 440
0.10%

Fully Diluted
Market Cap

JPY 403 488 410
0.26%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 152,95603 / JPY 153,50588
Yesterday's Open / Close
JPY 153,50588 / JPY 152,95603
Yesterday's Change
0.24%
Yesterday's Volume
JPY 14 572 909

Veno USD Price History

7d Low / 7d High
JPY 0,9929468 / JPY 1,0119426
30d Low / 30d High
JPY 150,79114 / JPY 153,69927
90d Low / 90d High
JPY 150,79114 / JPY 154,57297
52 Week Low / 52 Week High
JPY 150,79114 / JPY 154,57297
All Time Highříj 9., 2024 (23 days ago)
JPY 155,09
1.41%
All Time Lowzář 13., 2024 (1 months ago)
JPY 136,4
12.10%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
1. 11. 2024
JPY 151,150971
JPY 0
JPY 153,69927
JPY 151,150971
31. 10. 2024
JPY 152,65478
JPY 151,150971
JPY 154,572974
JPY 150,791135
30. 10. 2024
JPY 153,658093
JPY 152,65478
JPY 154,00709
JPY 152,251127
29. 10. 2024
JPY 153,774247
JPY 153,658093
JPY 154,331498
JPY 152,664248
28. 10. 2024
JPY 152,53448
JPY 153,774247
JPY 153,879166
JPY 152,141468
27. 10. 2024
JPY 151,81432
JPY 152,53448
JPY 154,001527
JPY 151,579943
26. 10. 2024
JPY 152,460329
JPY 151,81432
JPY 153,103989
JPY 151,77376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 690
0.41%
Market CapJPY 1,38T
VolumeJPY 39,88B
2
JPY 2 503
0.30%
Market CapJPY 301,27B
VolumeJPY 16,6B
4
JPY 575,47
0.10%
Market CapJPY 83,94B
VolumeJPY 746,02M
5
JPY 167,12
0.60%
Market CapJPY 78,63B
VolumeJPY 3,32B
7
JPY 0,512171
0.02%
Market CapJPY 29,13B
VolumeJPY 1,07B
9
JPY 0,161082
2.11%
Market CapJPY 23,6B
VolumeJPY 2,36B

Data provided by Coingecko API

More Cryptocurrencies

2387
JPY 1,46
0.64%
Market CapJPY 405,99M
VolumeJPY 4,13M
2388
JPY 0,00000081
13.91%
Market CapJPY 405,87M
VolumeJPY 8,51M
2393
JPY 0,03483131
3.94%
Market CapJPY 403,76M
VolumeJPY 410 072
2390
JPY 152,87
0.01%
Market CapJPY 403,51M
VolumeJPY 9,72M
2391
JPY 21,34
9.15%
Market CapJPY 403,45M
VolumeJPY 1,55M

Data provided by Coingecko API