Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 156.78 -0.36%
Market Cap
JPY 647.21M
0.07%
Volume (24)
JPY 12,497,387
1.94%
Circulating Supply
4,111,786 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 156.78

Price Change

JPY -0.57223103
0.36%
24h Low / 24h High
JPY 155.68 / JPY 158.27

Trading Volume

JPY 12,497,387
1.94%
Volume / Market Cap
0.019309764
Market Dominance
0.00011164757%
Market Rank
#2602

Veno USD Supply

Circulating Supply
4,111,785.586 VUSD
Total Supply
4,112,231.006 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 647,205,580
0.07%

Fully Diluted
Market Cap

JPY 647,275,690
0.09%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 157.17885 / JPY 157.89561
Yesterday's Open / Close
JPY 157.89561 / JPY 157.17885
Yesterday's Change
0.48%
Yesterday's Volume
JPY 7,926,317.6

Veno USD Price History

7d Low / 7d High
JPY 0.99018856 / JPY 1.0062052
30d Low / 30d High
JPY 155.97805 / JPY 157.89561
90d Low / 90d High
JPY 155.97805 / JPY 158.40737
52 Week Low / 52 Week High
JPY 155.04285 / JPY 158.45246
All Time HighDec 19, 2024 (17 days ago)
JPY 159.41
0.89%
All Time LowSep 13, 2024 (3 months ago)
JPY 136.4
15.82%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
1/5/2025
JPY 157.58135
JPY 0
JPY 157.895612
JPY 155.978049
1/4/2025
JPY 157.381826
JPY 157.58135
JPY 157.781202
JPY 156.625264
1/3/2025
JPY 157.072295
JPY 157.381826
JPY 158.171674
JPY 156.456567
1/2/2025
JPY 157.83463
JPY 157.072295
JPY 158.407374
JPY 156.056557
1/1/2025
JPY 156.844874
JPY 157.83463
JPY 158.334279
JPY 155.813943
12/31/2024
JPY 156.706119
JPY 156.844874
JPY 158.094816
JPY 155.042851
12/30/2024
JPY 157.67582
JPY 156.706119
JPY 158.452464
JPY 156.08531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,388
3.69%
Market CapJPY 2.01T
VolumeJPY 32.19B
2
JPY 3,693.62
1.97%
Market CapJPY 445.49B
VolumeJPY 18.68B
3
JPY 2.44
3.11%
Market CapJPY 140.4B
VolumeJPY 4.21B
5
JPY 221.7
4.12%
Market CapJPY 107.13B
VolumeJPY 3.61B
6
JPY 721.67
2.03%
Market CapJPY 105.53B
VolumeJPY 607.19M
7
JPY 0.390959
2.51%
Market CapJPY 57.74B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2599
JPY 4.52
1.88%
Market CapJPY 649.53M
VolumeJPY 264.79M
2605
JPY 0.648121
2.59%
Market CapJPY 647.8M
VolumeJPY 651.56M
2601
JPY 0.647311
2.46%
Market CapJPY 647.8M
VolumeJPY 651.47M
2605
JPY 57.63
5.32%
Market CapJPY 646.72M
VolumeJPY 215.13M
2603
JPY 98.02
15.17%
Market CapJPY 646.71M
VolumeJPY 45,380

Data provided by Coingecko API