Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 154.92+ 0.09%
Market Cap
JPY 618.14M
2.23%
Volume (24)
JPY 41,201,069
13.57%
Circulating Supply
3,990,060 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 154.92

Price Change

JPY 0.134308
0.09%
24h Low / 24h High
JPY 152.63 / JPY 156.25

Trading Volume

JPY 41,201,069
13.57%
Volume / Market Cap
0.06665313
Market Dominance
0.00015190848%
Market Rank
#2286

Veno USD Supply

Circulating Supply
3,990,060.419 VUSD
Total Supply
3,990,505.862 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 618,141,550
2.23%

Fully Diluted
Market Cap

JPY 618,210,560
0.56%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 153.51538 / JPY 154.59302
Yesterday's Open / Close
JPY 154.59302 / JPY 153.51538
Yesterday's Change
0.56%
Yesterday's Volume
JPY 30,112,273

Veno USD Price History

7d Low / 7d High
JPY 0.98267661 / JPY 1.0115087
30d Low / 30d High
JPY 152.80957 / JPY 154.61157
90d Low / 90d High
JPY 152.65584 / JPY 157.16913
52 Week Low / 52 Week High
JPY 151.68502 / JPY 157.16913
All Time HighNov 14, 2024 (4 days ago)
JPY 157.32
1.45%
All Time LowSep 13, 2024 (2 months ago)
JPY 136.4
13.66%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
11/17/2024
JPY 154.547134
JPY 0
JPY 154.593018
JPY 152.809567
11/16/2024
JPY 154.975041
JPY 154.547134
JPY 154.975041
JPY 153.490576
11/15/2024
JPY 153.670477
JPY 154.975041
JPY 157.169126
JPY 152.655844
11/14/2024
JPY 154.603219
JPY 153.670477
JPY 156.097362
JPY 153.530618
11/13/2024
JPY 154.163657
JPY 154.603219
JPY 155.943965
JPY 152.588089
11/12/2024
JPY 151.685024
JPY 154.163657
JPY 155.478061
JPY 151.685024
11/11/2024
JPY 153.889157
JPY 151.685024
JPY 154.582479
JPY 151.964534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,342
0.74%
Market CapJPY 1.81T
VolumeJPY 47.97B
2
JPY 3,135.79
0.12%
Market CapJPY 378.19B
VolumeJPY 25.69B
4
JPY 242.55
1.59%
Market CapJPY 115.12B
VolumeJPY 10.53B
5
JPY 627.67
0.48%
Market CapJPY 91.59B
VolumeJPY 1.59B
6
JPY 1.16
9.60%
Market CapJPY 66.4B
VolumeJPY 12.5B
7
JPY 0.372938
4.49%
Market CapJPY 54.82B
VolumeJPY 8.33B

Data provided by Coingecko API

More Cryptocurrencies

2283
JPY 497,488
13.37%
Market CapJPY 618.07M
VolumeJPY 14,223
2284
JPY 0.641428
1.84%
Market CapJPY 618.22M
VolumeJPY 88.33M
2285
JPY 10.63
1.21%
Market CapJPY 618.17M
VolumeJPY 48.78M
2287
JPY 57.2
0.22%
Market CapJPY 617.25M
VolumeJPY 15.42M
2288
Market CapJPY 617.01M
VolumeJPY 148.95M

Data provided by Coingecko API