Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 148.51 -0.49%
Market Cap
JPY 580.88M
0.51%
Volume (24)
JPY 14,280,733
3.46%
Circulating Supply
3,912,851 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 148.51

Price Change

JPY -0.72713104
0.49%
24h Low / 24h High
JPY 147.74 / JPY 150.46

Trading Volume

JPY 14,280,733
3.46%
Volume / Market Cap
0.024584845
Market Dominance
0.00011468702%
Market Rank
#2281

Veno USD Supply

Circulating Supply
3,912,851.099 VUSD
Total Supply
3,913,035.559 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 580,875,460
0.51%

Fully Diluted
Market Cap

JPY 580,902,850
0.15%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 148.54913 / JPY 148.79686
Yesterday's Open / Close
JPY 148.54913 / JPY 148.79686
Yesterday's Change
0.11%
Yesterday's Volume
JPY 14,072,066

Veno USD Price History

7d Low / 7d High
JPY 0.98973435 / JPY 1.0073404
30d Low / 30d High
JPY 148.07614 / JPY 150.65082
90d Low / 90d High
JPY 148.07614 / JPY 152.69463
52 Week Low / 52 Week High
JPY 148.07614 / JPY 153.31582
All Time HighFeb 3, 2025 (19 days ago)
JPY 159.97
7.21%
All Time LowSep 13, 2024 (5 months ago)
JPY 136.4
8.82%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
2/21/2025
JPY 148.951846
JPY 0
JPY 150.65082
JPY 148.549133
2/20/2025
JPY 151.231571
JPY 148.951846
JPY 151.231571
JPY 148.076135
2/19/2025
JPY 152.118188
JPY 151.231571
JPY 152.173335
JPY 150.343507
2/18/2025
JPY 151.34522
JPY 152.118188
JPY 152.694634
JPY 150.683643
2/17/2025
JPY 151.42412
JPY 151.34522
JPY 152.657898
JPY 150.45299
2/16/2025
JPY 152.799334
JPY 151.42412
JPY 153.315823
JPY 151.186586
2/15/2025
JPY 152.11497
JPY 152.799334
JPY 152.886064
JPY 151.49269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,647
2.43%
Market CapJPY 1.92T
VolumeJPY 45.17B
2
JPY 2,735.44
3.05%
Market CapJPY 329.94B
VolumeJPY 33.03B
3
JPY 2.59
3.72%
Market CapJPY 149.75B
VolumeJPY 4.63B
5
JPY 655.74
1.66%
Market CapJPY 95.66B
VolumeJPY 940.72M
6
JPY 173.23
3.18%
Market CapJPY 84.66B
VolumeJPY 4.43B
8
JPY 0.244092
6.02%
Market CapJPY 36.17B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2276
JPY 2.61
3.52%
Market CapJPY 583.6M
VolumeJPY 1.6M
2279
JPY 1.009
2.64%
Market CapJPY 582.53M
VolumeJPY 7.37M
2278
JPY 3.23
1.92%
Market CapJPY 581.29M
VolumeJPY 77.62M
2280
JPY 2.98
3.50%
Market CapJPY 580.46M
VolumeJPY 76.58M
2282
Market CapJPY 590.46M
VolumeJPY 636,683

Data provided by Coingecko API