Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 142.04+0.18%
Market Cap
JPY 458.25M
11.10%
Volume (24)
JPY 12,702,974
0.39%
Circulating Supply
3,226,155 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 142.04

Price Change

JPY 0.255612
0.18%
24h Low / 24h High
JPY 141.55 / JPY 145.21

Trading Volume

JPY 12,702,974
0.39%
Volume / Market Cap
0.027720691
Market Dominance
0.00014326497%
Market Rank
#2049

Veno USD Supply

Circulating Supply
3,226,154.982 VUSD
Total Supply
3,226,154.982 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 458,248,820
11.10%

Fully Diluted
Market Cap

JPY 458,248,820
0.24%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 142.34273 / JPY 142.43763
Yesterday's Open / Close
JPY 142.34273 / JPY 142.43763
Yesterday's Change
0.25%
Yesterday's Volume
JPY 10,800,075

Veno USD Price History

7d Low / 7d High
JPY 0.98070715 / JPY 1.0141861
30d Low / 30d High
JPY 139.26083 / JPY 142.43763
90d Low / 90d High
JPY 139.26083 / JPY 142.83289
52 Week Low / 52 Week High
JPY 138.95601 / JPY 144.03263
All Time HighAug 23, 2024 (27 days ago)
JPY 148.39
4.31%
All Time LowSep 13, 2024 (6 days ago)
JPY 136.4
4.10%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
9/18/2024
JPY 139.260826
JPY 0
JPY 142.437634
JPY 139.260826
9/17/2024
JPY 141.416428
JPY 139.260826
JPY 142.445587
JPY 139.500479
9/16/2024
JPY 141.920923
JPY 141.416428
JPY 142.185784
JPY 140.555237
9/15/2024
JPY 140.435271
JPY 141.920923
JPY 142.832894
JPY 140.435271
9/14/2024
JPY 138.967364
JPY 140.435271
JPY 141.456012
JPY 138.95601
9/13/2024
JPY 139.485943
JPY 138.967364
JPY 141.412136
JPY 139.266111
9/12/2024
JPY 144.032633
JPY 139.485943
JPY 144.032633
JPY 140.215884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,081
4.49%
Market CapJPY 1.25T
VolumeJPY 45.78B
2
JPY 2,470.27
5.76%
Market CapJPY 297.29B
VolumeJPY 18.5B
4
JPY 566.53
3.26%
Market CapJPY 82.62B
VolumeJPY 1.1B
5
JPY 143.49
9.43%
Market CapJPY 67.23B
VolumeJPY 3.42B
7
JPY 0.590602
1.75%
Market CapJPY 33.27B
VolumeJPY 1.44B
9
JPY 0.105922
3.74%
Market CapJPY 15.47B
VolumeJPY 700.98M

Data provided by Coingecko API

More Cryptocurrencies

2046
JPY 0.00000012
1.32%
Market CapJPY 459.14M
VolumeJPY 30.07M
2047
JPY 0.0490941
25.25%
Market CapJPY 458.52M
VolumeJPY 53.89M
2048
JPY 0.456873
12.74%
Market CapJPY 458.27M
VolumeJPY 12.16M
2050
JPY 0.00000119
1.55%
Market CapJPY 457.69M
VolumeJPY 126,068
2051
JPY 24.61
0%
Market CapJPY 456.49M
VolumeJPY 738

Data provided by Coingecko API