Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 155.28 -0.63%
Market Cap
JPY 705.42M
1.24%
Volume (24)
JPY 93,415,931
5.78%
Circulating Supply
4,525,208 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 155.28

Price Change

JPY -0.98645396
0.63%
24h Low / 24h High
JPY 155.39 / JPY 159.41

Trading Volume

JPY 93,415,931
5.78%
Volume / Market Cap
0.13242603
Market Dominance
0.0001245295%
Market Rank
#2330

Veno USD Supply

Circulating Supply
4,525,208.23 VUSD
Total Supply
4,445,485.392 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 705,419,690
1.24%

Fully Diluted
Market Cap

JPY 692,991,960
0.73%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 156.55128 / JPY 157.52379
Yesterday's Open / Close
JPY 157.52379 / JPY 156.55128
Yesterday's Change
1.12%
Yesterday's Volume
JPY 87,937,914

Veno USD Price History

7d Low / 7d High
JPY 0.98474948 / JPY 1.008962
30d Low / 30d High
JPY 153.45224 / JPY 158.50903
90d Low / 90d High
JPY 151.50322 / JPY 158.50903
52 Week Low / 52 Week High
JPY 151.50322 / JPY 158.50903
All Time HighDec 19, 2024 (0 days ago)
JPY 159.41
2.23%
All Time LowSep 13, 2024 (3 months ago)
JPY 136.4
14.26%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
12/19/2024
JPY 153.785832
JPY 0
JPY 158.509034
JPY 153.740656
12/18/2024
JPY 153.484532
JPY 153.785832
JPY 154.732418
JPY 151.503215
12/17/2024
JPY 154.217187
JPY 153.484532
JPY 154.461547
JPY 152.684096
12/16/2024
JPY 154.390527
JPY 154.217187
JPY 154.892424
JPY 151.934308
12/15/2024
JPY 153.44976
JPY 154.390527
JPY 155.243945
JPY 152.710038
12/14/2024
JPY 154.231842
JPY 153.44976
JPY 154.696993
JPY 152.327297
12/13/2024
JPY 152.83267
JPY 154.231842
JPY 154.291863
JPY 151.954351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,624
7.37%
Market CapJPY 1.87T
VolumeJPY 113.2B
2
JPY 3,204.85
13.18%
Market CapJPY 387.27B
VolumeJPY 63.97B
4
JPY 2.11
12.46%
Market CapJPY 120.4B
VolumeJPY 22.7B
5
JPY 637.58
8.84%
Market CapJPY 93.43B
VolumeJPY 2.77B
6
JPY 180.57
14.09%
Market CapJPY 86.58B
VolumeJPY 12.06B
8
JPY 0.286193
21.06%
Market CapJPY 42.15B
VolumeJPY 12.4B

Data provided by Coingecko API

More Cryptocurrencies

2333
JPY 109.49
2.93%
Market CapJPY 707.02M
VolumeJPY 39.56M
2334
JPY 2.23
36.94%
Market CapJPY 706.7M
VolumeJPY 60.35M
2363
JPY 0.706683
51.78%
Market CapJPY 706.56M
VolumeJPY 544.91M
2237
JPY 12.52
13.57%
Market CapJPY 705.23M
VolumeJPY 706,332
2332
JPY 56.49
13.25%
Market CapJPY 704.3M
VolumeJPY 342,345

Data provided by Coingecko API