Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
JPY 154.5 -0.87%
Market Cap
JPY 605.12M
0.81%
Volume (24)
JPY 71,136,425
3.94%
Circulating Supply
3,924,711 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
JPY 154.5

Price Change

JPY -1.3496501
0.87%
24h Low / 24h High
JPY 153.44 / JPY 158.32

Trading Volume

JPY 71,136,425
3.94%
Volume / Market Cap
0.11755825
Market Dominance
0.00010901347%
Market Rank
#2477

Veno USD Supply

Circulating Supply
3,924,711.267 VUSD
Total Supply
3,925,408.735 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
JPY 605,116,420
0.81%

Fully Diluted
Market Cap

JPY 605,223,960
0.82%

Veno USD Price Yesterday

Yesterday's Low / High
JPY 154.82148 / JPY 156.10133
Yesterday's Open / Close
JPY 156.10133 / JPY 154.82148
Yesterday's Change
0.62%
Yesterday's Volume
JPY 108,967,470

Veno USD Price History

7d Low / 7d High
JPY 0.98499381 / JPY 1.0120034
30d Low / 30d High
JPY 154.82148 / JPY 157.9044
90d Low / 90d High
JPY 153.93976 / JPY 157.9044
52 Week Low / 52 Week High
JPY 153.93976 / JPY 158.53253
All Time HighJan 10, 2025 (10 days ago)
JPY 159.64
3.22%
All Time LowSep 13, 2024 (4 months ago)
JPY 136.4
13.27%

Data provided by Coingecko API

VUSD to JPY converter

Veno USD
Veno USDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (JPY)

Date
1/20/2025
JPY 156.724804
JPY 0
JPY 157.904402
JPY 154.821475
1/19/2025
JPY 156.966904
JPY 156.724804
JPY 157.663615
JPY 153.939757
1/18/2025
JPY 155.492904
JPY 156.966904
JPY 157.056689
JPY 155.492904
1/17/2025
JPY 155.804084
JPY 155.492904
JPY 157.384964
JPY 155.121149
1/16/2025
JPY 155.807868
JPY 155.804084
JPY 156.564484
JPY 154.435089
1/15/2025
JPY 157.536706
JPY 155.807868
JPY 157.914361
JPY 155.331461
1/14/2025
JPY 157.605113
JPY 157.536706
JPY 158.532527
JPY 156.633761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,543
0.61%
Market CapJPY 2.01T
VolumeJPY 132.64B
2
JPY 3,233.61
1.56%
Market CapJPY 387.86B
VolumeJPY 49.47B
3
JPY 3.05
1.49%
Market CapJPY 175.01B
VolumeJPY 16.42B
5
JPY 233.23
4.32%
Market CapJPY 112.81B
VolumeJPY 19.14B
6
JPY 679.35
1.33%
Market CapJPY 98.85B
VolumeJPY 1.97B
7
JPY 0.340911
5.97%
Market CapJPY 49.99B
VolumeJPY 7.24B

Data provided by Coingecko API

More Cryptocurrencies

2474
JPY 0.605828
15.41%
Market CapJPY 605.94M
VolumeJPY 271.94M
2475
JPY 0.606652
17.50%
Market CapJPY 605.05M
VolumeJPY 87.29M
2476
JPY 4.96
7.86%
Market CapJPY 605.14M
VolumeJPY 27.92M
2478
JPY 0.651107
55.86%
Market CapJPY 604.85M
VolumeJPY 159.52M
2479
JPY 161.37
1.11%
Market CapJPY 604.58M
VolumeJPY 60.12M

Data provided by Coingecko API