Venus (XVS) Valor actual

Venus logo
XVSVenus
GBP 4,65+ 0.48%
Capitalización de Mercado
GBP 77,81M
0.62%
Volumen (24)
GBP 5.065.574
2.69%
Suministro circulante
16.739.768 XVS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XVS

Precio de hoy de Venus

Precio de Venus
GBP 4,65

Cambio de precio en

GBP 0,02219131
0.48%
Mínimo/máximo en 24 h
GBP 4,51 / GBP 4,77

Volumen de trading en

GBP 5.065.574
2.69%
Volumen/capitalización de mercado
0,065103973
Dominancia en el mercado
0,0026335085%
Rango en el mercado
#489

Suministro de Venus

Suministro circulante
16.739.768,224 XVS
Suministro total
29.745.107,986 XVS
Suministro máximo
30.000.000 XVS

Capitalización de mercado de Venus

Capitalización de Mercado
GBP 77.807.448
0.62%

Capitalización de mercado
completamente diluida

GBP 138.257.050
2.89%

Precio de ayer de Venus

Mínimo/máximo de ayer
GBP 4,5111031 / GBP 4,5239348
Apertura/cierre de ayer
GBP 4,5239348 / GBP 4,5111031
Cambio de ayer
2.93%
Volumen de ayer
GBP 5.275.220,2

Historial de precios de Venus

Mínimo/máximo en 7 días
GBP 6,1089388 / GBP 6,5891386
Mínimo/máximo en 30 días
GBP 4,5111031 / GBP 4,8093721
Mínimo/máximo en 90 días
GBP 4,5111031 / GBP 4,8386099
Mínimo/máximo en 52 semanas
GBP 4,5111031 / GBP 4,8772079
Máximo históricomay 10, 2021 (4 years ago)
GBP 104,73
95.56%
All Time Lowoct 6, 2020 (4 years ago)
GBP 1,27
265.41%

Data provided by Coingecko API

Conversor de XVS a GBP

Venus
VenusXVS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus a British Pound en tiempo real (XVS a GBP)

    XVSGBP by TradingView

    Venus Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 4,680101
    GBP 0
    GBP 4,753403
    GBP 4,511103
    31/8/2025
    GBP 4,705154
    GBP 4,680101
    GBP 4,83861
    GBP 4,705154
    30/8/2025
    GBP 4,624385
    GBP 4,705154
    GBP 4,687577
    GBP 4,569122
    29/8/2025
    GBP 4,862957
    GBP 4,624385
    GBP 4,862957
    GBP 4,539565
    28/8/2025
    GBP 4,760675
    GBP 4,862957
    GBP 4,877208
    GBP 4,746392
    27/8/2025
    GBP 4,769131
    GBP 4,760675
    GBP 4,831895
    GBP 4,741972
    26/8/2025
    GBP 4,577023
    GBP 4,769131
    GBP 4,788356
    GBP 4,537681

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 58 seconds

    Explore Our Other Products for XVS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.183
    2.09%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 42,69B
    2
    GBP 4386,07
    0.29%
    Capitalización de MercadoGBP 528,87B
    VolumenGBP 31,09B
    4
    GBP 2,81
    2.76%
    Capitalización de MercadoGBP 166,74B
    VolumenGBP 7,16B
    5
    GBP 852,55
    0.16%
    Capitalización de MercadoGBP 118,7B
    VolumenGBP 1,53B
    6
    GBP 202,91
    2.17%
    Capitalización de MercadoGBP 109,75B
    VolumenGBP 6,88B
    9
    GBP 0,21393
    1.73%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    486
    Capitalización de MercadoGBP 79,37M
    VolumenGBP 759.825
    487
    GBP 3,15
    2.08%
    Capitalización de MercadoGBP 79,28M
    VolumenGBP 695.636
    488
    GBP 13,79
    0.11%
    Capitalización de MercadoGBP 78,5M
    VolumenGBP 188.358
    490
    GBP 0,226413
    1.44%
    Capitalización de MercadoGBP 76,85M
    VolumenGBP 4,35M
    491
    GBP 0,00012937
    0%
    Capitalización de MercadoGBP 78,27M
    VolumenGBP 7

    Data provided by Coingecko API