VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
JPY 11 948,39+0.86%
Market Cap
JPY 3,54B
0.79%
Volume (24)
JPY 4 464 157
1.48%
Circulating Supply
295 696 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
JPY 11 948,39

Price Change

JPY 101,73
0.86%
24h Low / 24h High
JPY 11 726,65 / JPY 12 031,98

Trading Volume

JPY 4 464 157
1.48%
Volume / Market Cap
0,0012624147
Market Dominance
0,00092711324%
Market Rank
#1039

VeraOne Supply

Circulating Supply
295 695,983 VRO
Total Supply
295 695,983 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
JPY 3 536 204 900
0.79%

Fully Diluted
Market Cap

JPY 3 536 204 900
0.50%

VeraOne Price Yesterday

Yesterday's Low / High
JPY 11 831,103 / JPY 11 968,691
Yesterday's Open / Close
JPY 11 831,103 / JPY 11 968,691
Yesterday's Change
0.41%
Yesterday's Volume
JPY 4 468 958,5

VeraOne Price History

7d Low / 7d High
JPY 67,617012 / JPY 78,481967
30d Low / 30d High
JPY 11 111,26 / JPY 12 129,379
90d Low / 90d High
JPY 11 111,26 / JPY 12 129,379
52 Week Low / 52 Week High
JPY 10 267,448 / JPY 12 129,379
All Time Highdub 18., 2024 (1 days ago)
JPY 12 278,46
2.36%
All Time Lowkvě 7., 2020 (3 years ago)
JPY 4 415,64
171.49%

Data provided by Coingecko API

VRO to JPY converter

VeraOne
VeraOneVRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to JPY)

VROJPY by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (JPY)

Date
19. 4. 2024
JPY 11 820,908443
JPY 0
JPY 12 116,752469
JPY 11 111,259544
18. 4. 2024
JPY 11 755,72812
JPY 11 820,908443
JPY 12 129,379344
JPY 11 739,172849
17. 4. 2024
JPY 11 727,117576
JPY 11 755,72812
JPY 11 985,446309
JPY 11 434,886156
16. 4. 2024
JPY 11 760,731897
JPY 11 727,117576
JPY 11 966,29086
JPY 11 432,667078
15. 4. 2024
JPY 11 920,860924
JPY 11 760,731897
JPY 11 940,94643
JPY 10 978,383442
14. 4. 2024
JPY 11 080,67983
JPY 11 920,860924
JPY 11 921,934015
JPY 11 080,67983
13. 4. 2024
JPY 10 554,865609
JPY 11 080,67983
JPY 11 660,832366
JPY 10 267,447947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 844
1.33%
Market CapJPY 1,28T
VolumeJPY 26,69B
2
JPY 3 106,09
1.90%
Market CapJPY 371,69B
VolumeJPY 10,47B
4
JPY 567,43
2.23%
Market CapJPY 87,35B
VolumeJPY 874,33M
8
JPY 0,523001
4.58%
Market CapJPY 28,66B
VolumeJPY 1,31B
11
JPY 0,49158
4.93%
Market CapJPY 17,35B
VolumeJPY 527,74M
572
JPY 1,005
0.75%
Market CapJPY 70,9M
VolumeJPY 679 516

Data provided by Coingecko API

More Cryptocurrencies

1035
JPY 48,3
1.75%
Market CapJPY 3,56B
VolumeJPY 311 194
1036
JPY 264,99
2.62%
Market CapJPY 3,56B
VolumeJPY 496,94M
1037
JPY 0,196047
6.62%
Market CapJPY 3,55B
VolumeJPY 187,73M
Market CapJPY 3,53B
VolumeJPY 10,41M
Market CapJPY 3,51B
VolumeJPY 241,35M

Data provided by Coingecko API