Firo (FIRO) Live Price

Firo logo
FIROFiro
JPY 287,59-7.21%
Market Cap
JPY 3,9B
7.35%
Volume (24)
JPY 366 331 820
1.54%
Circulating Supply
13 565 006 FIRO
Issue Date
28. 9. 2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
JPY 287,59

Price Change

JPY -22,360959
7.21%
24h Low / 24h High
JPY 285,63 / JPY 314,84

Trading Volume

JPY 366 331 820
1.54%
Volume / Market Cap
0,09395348
Market Dominance
0,00092479395%
Market Rank
#1037

Firo Supply

Circulating Supply
13 565 006,25 FIRO
Total Supply
21 400 000 FIRO
Max Supply
21 400 000 FIRO

Firo Market Cap

Market Cap
JPY 3 899 076 600
7.35%

Fully Diluted
Market Cap

JPY 6 151 139 100
6.49%

Firo Price Yesterday

Yesterday's Low / High
JPY 307,18711 / JPY 307,59171
Yesterday's Open / Close
JPY 307,59171 / JPY 307,18711
Yesterday's Change
6.44%
Yesterday's Volume
JPY 447 541 850

Firo Price History

7d Low / 7d High
JPY 1,8551167 / JPY 2,1051632
30d Low / 30d High
JPY 301,23432 / JPY 313,39754
90d Low / 90d High
JPY 301,18867 / JPY 319,63535
52 Week Low / 52 Week High
JPY 281,24496 / JPY 319,63535
All Time Highpro 26., 2017 (6 years ago)
JPY 15 823,56
98.17%
All Time Lowpro 2., 2016 (7 years ago)
JPY 31,78
810.00%

Data provided by Coingecko API

FIRO to JPY converter

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to JPY)

FIROJPY by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (JPY)

Date
11. 4. 2024
JPY 309,321989
JPY 0
JPY 313,39754
JPY 301,234319
10. 4. 2024
JPY 305,083376
JPY 309,321989
JPY 310,252992
JPY 301,188672
9. 4. 2024
JPY 314,441567
JPY 305,083376
JPY 315,445656
JPY 303,905492
8. 4. 2024
JPY 301,717513
JPY 314,441567
JPY 319,635348
JPY 297,194044
7. 4. 2024
JPY 286,260641
JPY 301,717513
JPY 303,439012
JPY 285,527166
6. 4. 2024
JPY 293,642989
JPY 286,260641
JPY 296,205046
JPY 281,244961
5. 4. 2024
JPY 294,737359
JPY 293,642989
JPY 306,959253
JPY 288,408882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 535
2.26%
Market CapJPY 1,35T
VolumeJPY 30,57B
2
JPY 3 414,13
2.63%
Market CapJPY 409,83B
VolumeJPY 12,66B
4
JPY 609,58
1.28%
Market CapJPY 93,78B
VolumeJPY 2,52B
6
JPY 0,59233
2.79%
Market CapJPY 32,61B
VolumeJPY 1,28B
11
JPY 0,556472
4.15%
Market CapJPY 19,64B
VolumeJPY 424,23M
610
JPY 0,990554
1.01%
Market CapJPY 69,85M
VolumeJPY 2,42M

Data provided by Coingecko API

More Cryptocurrencies

1035
JPY 53,48
2.38%
Market CapJPY 3,93B
VolumeJPY 38,71M
1036
JPY 74,08
4.76%
Market CapJPY 3,93B
VolumeJPY 107,23M
1038
JPY 0,00003918
15.80%
Market CapJPY 3,92B
VolumeJPY 161,08M
1039
JPY 10,34
5.72%
Market CapJPY 3,89B
VolumeJPY 23,64M
1040
JPY 14,66
0.07%
Market CapJPY 3,89B
VolumeJPY 53,78M

Data provided by Coingecko API